Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6152 |  Monster Slayer Cash MSC | US$0,04766 | -5,98% | 2,54% | - | US$3.691,19 | - |
| 6153 |  Converter.Finance CON | US$0,05156 | -2,10% | -0,50% | - | US$1.540,44 | - |
| 6154 |  Historia HTA | US$0,006432 | 55,95% | 10,62% | - | US$1.531,67 | - |
| 6155 |  TWO TWO X22 | US$0,1262 | -12,46% | -14,54% | - | US$1.540,27 | - |
| 6156 |  BitOnyx BTNYX | US$0,02787 | -5,39% | -2,18% | - | US$1.528,86 | - |
| 6157 |  Polystarter.net POLR | US$0,04325 | 0,22% | 3,46% | - | US$6.153,68 | - |
| 6158 |  GALAXY NETWORK GNC | US$0,007247 | -5,13% | 3,17% | - | US$1.460,43 | - |
| 6159 |  tEXO TEXO | US$0,03911 | -7,47% | -4,31% | - | US$2.617,21 | - |
| 6160 |  Kickstarter KSR | US$0,00000006082 | 0,39% | -6,93% | - | US$1.564,10 | - |
| 6161 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,55 | -11,84% | -10,36% | - | US$1.499,65 | - |
| 6162 |  Timers IPM | US$0,02350 | 7,25% | 11,26% | - | US$1.539,00 | - |
| 6163 |  INO COIN INO | US$2,88 | -10,69% | -11,11% | - | US$1.469,30 | - |
| 6164 |  Kitty Solana KITTY | US$0,00004735 | -8,77% | -41,44% | - | US$1.474,61 | - |
| 6165 |  Rezerve RZRV | US$0,04579 | -4,92% | -18,80% | - | US$1.465,68 | - |
| 6166 |  HotDoge HOTDOGE | US$0,000000000007 | -7,02% | -10,54% | - | US$1.934,57 | - |
| 6167 |  Alias ALIAS | US$0,2007 | 31,98% | -1,83% | - | US$1.146,38 | - |
| 6168 |  UpStableToken USTX | US$0,04117 | 3,09% | 13,19% | - | US$1.433,56 | - |
| 6169 |  Sense SENSE | US$0,002289 | -16,86% | -10,47% | - | US$1.424,93 | - |
| 6170 |  KingXChain KXC | US$0,000006802 | -3,70% | -23,90% | - | US$1.430,61 | - |
| 6171 |  Nezuko Inu NEZUKO | US$0,000000000014 | -10,67% | -25,28% | - | US$1.412,83 | - |
| 6172 |  Mandi Token MANDI | US$0,004935 | 84,65% | -30,07% | - | US$1.398,62 | - |
| 6173 |  Jpaw Inu JPAW | US$0,0000002711 | -12,10% | -19,31% | - | US$1.401,02 | - |
| 6174 |  YFISCURITY YFIS | US$0,6081 | 9,30% | -16,24% | - | US$1.399,23 | - |
| 6175 |  unilock.network UNL | US$0,04172 | -11,66% | -4,86% | - | US$1.388,96 | - |
| 6176 |  Safeswap Governance Token SSGT | US$0,04477 | 4,56% | -1,89% | - | US$1.385,19 | - |
| 6177 |  PolkaInu PINU | US$0,0000003417 | -9,96% | -9,89% | - | US$1.384,03 | - |
| 6178 |  Global Reserve System GLOB | US$3,42 | 38,51% | 42,75% | - | US$1.369,68 | - |
| 6179 |  Gold Sonic GSONIC | US$0,1662 | -13,51% | -1,60% | - | US$1.354,22 | - |
| 6180 |  Arbys Token ARBYS | US$1,14 | -10,74% | 17,21% | - | US$1.350,05 | - |
| 6181 |  AMMYI Coin AMI | US$0,1085 | -12,30% | -7,97% | - | US$1.344,79 | - |
| 6182 |  Billibilli tokenized stock Bittrex BILI | US$66,89 | -4,08% | -0,85% | - | US$1.337,82 | - |
| 6183 |  CanYaCoin CAN | US$0,02938 | 2,11% | 21,82% | - | US$1.376,32 | - |
| 6184 |  Muslim Coins MUSC | US$0,02391 | -2,41% | -12,10% | - | US$1.312,48 | - |
| 6185 |  Deswap DAW | US$0,04163 | 52,87% | 46,03% | - | US$1.317,63 | - |
| 6186 |  Bakery Tools TBAKE | US$0,002486 | -10,06% | -2,31% | - | US$4.402,64 | - |
| 6187 |  Oiler Network OIL | US$0,7779 | 0,05% | 12,71% | - | US$1.298,23 | - |
| 6188 |  Mooni DeFi MOONI | US$0,000000000589 | -6,06% | -8,95% | - | US$1.571,35 | - |
| 6189 |  Pulse Predictions Market PULSE | US$0,1081 | -0,82% | -28,71% | - | US$1.276,77 | - |
| 6190 |  LINA LINA | US$0,003857 | -17,19% | -9,00% | - | US$1.270,25 | - |
| 6191 |  Arro Social ARRO | US$0,0003260 | 0,26% | -12,91% | - | US$1.255,51 | - |
| 6192 |  Arbucks BUCK | US$0,002712 | -7,97% | -8,82% | - | US$1.265,40 | - |
| 6193 |  Togashi Inu TOGASHI | US$0,000000005063 | -11,51% | -51,68% | - | US$1.263,16 | - |
| 6194 |  xDollar XDO | US$0,05451 | 6,24% | -31,09% | - | US$1.253,12 | - |
| 6195 |  COLD FINANCE COLD | US$0,000000000800 | 14,29% | -0,04% | - | US$1.411,04 | - |
| 6196 |  DeVault DVT | US$0,001447 | 11,65% | 66,00% | - | US$1.233,84 | - |
| 6197 |  SHD CASH SHDC | US$0,0004660 | 17,59% | -19,49% | - | US$1.234,12 | - |
| 6198 |  Reverse Climate Change RVRS | US$0,001212 | -0,14% | 0,35% | - | US$1.232,33 | - |
| 6199 |  SOLBERRY SOLBERRY | US$0,007845 | 3,04% | 2,11% | - | US$1.226,46 | - |
| 6200 |  KOKA INU INU | US$0,00001891 | -7,23% | 1,85% | - | US$1.226,24 | - |
| 6201 |  Tesla tokenized stock Bittrex TSLA | US$1.090,46 | -2,51% | -0,95% | - | US$1.215,73 | - |
Tabel di atas menampilkan halaman 124 dari total 155 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.