Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6352 |  Honey Token SWEET | US$0,001125 | 53,88% | 61,32% | - | US$395,16 | - |
| 6353 |  pSwampy PSWAMP | US$0,05480 | -10,73% | 0,25% | - | US$753,51 | - |
| 6354 |  g9tro Crowdfunding Platform G9TRO | US$0,005042 | -10,74% | -8,46% | - | US$391,14 | - |
| 6355 |  Marshmallowdefi MASH | US$0,005717 | -5,39% | -4,87% | - | US$601,17 | - |
| 6356 |  MMAON MMAON | US$0,03032 | 0,00% | -19,02% | - | US$384,30 | - |
| 6357 |  ECOChain ECOC | US$0,008235 | -22,52% | -16,15% | - | US$382,16 | - |
| 6358 |  PeerEx PERX | US$0,001151 | -0,77% | -6,42% | - | US$381,33 | - |
| 6359 |  INLOCK ILK | US$0,01605 | -15,25% | -4,24% | - | US$377,23 | - |
| 6360 |  Spore Engineering SPORE | US$0,1221 | -3,70% | -31,83% | - | US$2.072,32 | - |
| 6361 |  Future FTR | US$3,15 | -7,99% | -9,42% | - | US$371,34 | - |
| 6362 |  MONEY PARTY PARTY | US$0,001460 | -10,23% | -5,26% | - | US$372,18 | - |
| 6363 |  Oppa OPPA | US$0,00008370 | -23,14% | 0,00% | - | US$370,70 | - |
| 6364 |  Brickchain Finance BRICK | US$0,00006971 | -4,05% | -8,73% | - | US$520,90 | - |
| 6365 |  Hyper Credit Network HPAY | US$0,0005000 | 24,94% | -0,10% | - | US$365,04 | - |
| 6366 |  Eska ESK | US$0,03002 | -12,14% | -12,48% | - | US$362,64 | - |
| 6367 |  Dune Token DUNE | US$0,8877 | 51,43% | -88,06% | - | US$362,20 | - |
| 6368 |  Elite Swap ELT | US$0,000007114 | 15,43% | -7,45% | - | US$356,37 | - |
| 6369 |  Mycro MYO | US$0,01861 | -11,30% | 34,83% | - | US$347,34 | - |
| 6370 |  Pofi POFI | US$0,07404 | -4,13% | -1,10% | - | US$519,23 | - |
| 6371 |  Golden Ratio Coin GOLDR | US$0,05727 | 3,98% | -24,83% | - | US$341,60 | - |
| 6372 |  ComfyToken COMFY | US$0,000001793 | -8,55% | 1,15% | - | US$1.013,08 | - |
| 6373 |  Gastrocoin GTC | US$0,002100 | -9,27% | -20,80% | - | US$337,92 | - |
| 6374 |  Dogefather DOGEFATHER | US$0,000000003173 | -8,45% | 0,28% | - | US$504,29 | - |
| 6375 |  AlloHash ALH | US$0,0009905 | 59,68% | 22,17% | - | US$333,13 | - |
| 6376 |  NEF RUNE - Rune.Game NEF | US$0,7812 | -2,41% | -16,43% | - | US$520,43 | - |
| 6377 |  Spooky Inu SPOOK | US$0,000001668 | -1,73% | -19,05% | - | US$321,97 | - |
| 6378 |  TIR RUNE - Rune.Game TIR | US$1,19 | -2,50% | -3,27% | - | US$466,66 | - |
| 6379 |  COIL COIL | US$0,9912 | -10,27% | -5,99% | - | US$315,65 | - |
| 6380 |  R34P R34P | US$17,00 | -10,07% | 3,36% | - | US$314,58 | - |
| 6381 |  Low Float Gem LFG | US$1,15 | -10,36% | -14,26% | - | US$313,48 | - |
| 6382 |  Hepa Finance HEPA | US$0,0009932 | -5,32% | -11,86% | - | US$719,25 | - |
| 6383 |  LO RUNE - Rune.Game LO | US$2,38 | 0,03% | -1,77% | - | US$310,63 | - |
| 6384 |  Socean Staked Sol SCNSOL | US$195,50 | -7,99% | -9,82% | - | US$305,64 | - |
| 6385 |  Caramel Swap MEL | US$0,0005003 | 25,00% | -0,04% | - | US$301,32 | - |
| 6386 |  XFUEL XFUEL | US$0,0005360 | -9,03% | -7,82% | - | US$295,03 | - |
| 6387 |  Pirate Inu PINU | US$0,000000002029 | -9,93% | -16,00% | - | US$295,75 | - |
| 6388 |  MediBit MEDIBIT | US$0,000002201 | 1,55% | 22,43% | - | US$283,67 | - |
| 6389 |  ZUZ Protocol ZUZ | US$0,5381 | -9,97% | -5,41% | - | US$292,86 | - |
| 6390 |  Rocket Launchpad RCKT | US$0,006403 | -20,94% | -28,12% | - | US$292,79 | - |
| 6391 |  BitCanna BCNA | US$0,1791 | 12,57% | -9,15% | - | US$286,63 | - |
| 6392 |  Mensa Protocol MENSA | US$0,2998 | -12,48% | -17,26% | - | US$285,93 | - |
| 6393 |  Crypto Accept ACPT | US$0,0005736 | -10,10% | 340,65% | - | US$282,95 | - |
| 6394 |  Polysage SAGE | US$2,55 | -4,05% | -51,65% | - | US$682,33 | - |
| 6395 |  Defi DEFI | US$0,6033 | -18,91% | -13,19% | - | US$244,02 | - |
| 6396 |  PaintSwap BRUSH | US$0,03700 | -16,92% | -25,35% | - | US$279,12 | - |
| 6397 |  KRYZA Network KRN | US$0,000001031 | 3,00% | 2,96% | - | US$278,65 | - |
| 6398 |  Charizard Token CHZ006 | US$0,002259 | -12,21% | -1,70% | - | US$278,93 | - |
| 6399 |  Universal Protocol Token UPT | US$0,002680 | -24,19% | -23,18% | - | US$276,75 | - |
| 6400 |  Shiba Corp BSHIBA | US$0,000000001351 | -8,58% | -0,87% | - | US$2.056,88 | - |
| 6401 |  Five Star Coin FSC | US$0,06378 | -8,26% | -7,82% | - | US$275,07 | - |
Tabel di atas menampilkan halaman 128 dari total 155 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.