Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6202 |  UpStableToken USTX | US$0,04097 | -0,48% | 9,63% | - | US$661,41 | - |
| 6203 |  Cenfura Token XCF | US$0,03005 | -19,31% | -6,05% | - | US$662,24 | - |
| 6204 |  Ara Blocks ARA | US$0,003404 | -0,79% | 1,58% | - | US$655,29 | - |
| 6205 |  Yearn Finance Ecosystem YFIEC | US$3,47 | 2,85% | -4,59% | - | US$651,19 | - |
| 6206 |  Zippie ZIPT | US$0,002669 | -38,63% | -43,78% | - | US$647,17 | - |
| 6207 |  ZeLoop Eco Reward ERW | US$0,000005149 | 2,94% | -27,32% | - | US$649,93 | - |
| 6208 |  ButterSwap BUTTER | US$0,0005034 | 0,36% | -16,77% | - | US$647,65 | - |
| 6209 |  BattleRoyaleToken BRTK | US$0,02669 | -4,74% | -10,78% | - | US$643,00 | - |
| 6210 |  Torex TOR | US$0,05404 | 1,70% | -35,52% | - | US$635,58 | - |
| 6211 |  AnimalHouse AHOUSE | US$0,000000000621 | -0,59% | -8,06% | - | US$632,76 | - |
| 6212 |  Quid Token QUID | US$0,00006298 | -1,83% | -4,34% | - | US$625,08 | - |
| 6213 |  Netflix tokenized stock FTX NFLX | US$664,66 | -0,02% | -1,94% | - | US$623,05 | - |
| 6214 |  Viral Inu VINU | US$0,00001515 | 2,93% | 0,00% | - | US$622,03 | - |
| 6215 |  ROBINOS RBN | US$0,007675 | -2,92% | 18,33% | - | US$2.182,65 | - |
| 6216 |  TWO TWO X22 | US$0,1268 | 0,51% | -15,81% | - | US$605,11 | - |
| 6217 |  Pfizer tokenized stock FTX PFE | US$53,83 | 0,02% | 5,26% | - | US$604,60 | - |
| 6218 |  Sasuke Inu SINU | US$0,000007978 | -0,77% | 25,28% | - | US$597,32 | - |
| 6219 |  Facebook tokenized stock FTX FB | US$332,16 | 0,01% | -4,22% | - | US$590,77 | - |
| 6220 |  Libartysharetoken LST | US$0,1342 | 11,93% | 1,31% | - | US$587,24 | - |
| 6221 |  Electra ECA | US$0,00001968 | 102,45% | 43,27% | - | US$577,68 | - |
| 6222 |  Eska ESK | US$0,02733 | -8,97% | -18,27% | - | US$572,68 | - |
| 6223 |  Bakery Tools TBAKE | US$0,002499 | 0,55% | -7,21% | - | US$1.811,06 | - |
| 6224 |  Charizard Inu CHARIZARD | US$0,000000000010 | -0,46% | -23,38% | - | US$564,52 | - |
| 6225 |  A2A A2A | US$0,01933 | -3,02% | -5,37% | - | US$562,75 | - |
| 6226 |  YSL YSL | US$4,08 | -0,26% | -1,44% | - | US$636,46 | - |
| 6227 |  Great Bounty Dealer GBD | US$0,01093 | 0,03% | -0,16% | - | US$560,56 | - |
| 6228 |  Bakumatsu Swap Finance RYMA | US$0,008822 | -0,64% | -4,82% | - | US$561,53 | - |
| 6229 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001185 | -0,09% | 12,18% | - | US$1.124,96 | - |
| 6230 |  Freight Trust & Clearing Network EDI | US$0,0005238 | 2,32% | -8,25% | - | US$549,90 | - |
| 6231 |  Spookeletons Token SPKL | US$0,0001417 | -21,03% | -35,18% | - | US$545,90 | - |
| 6232 |  Narwhalswap NAR | US$0,1910 | 2,12% | -0,77% | - | US$542,06 | - |
| 6233 |  HotDoge HOTDOGE | US$0,000000000008 | 5,10% | -5,65% | - | US$1.564,11 | - |
| 6234 |  Jomon Inu JINU | US$0,000000000004 | 2,39% | -1,70% | - | US$530,64 | - |
| 6235 |  MONNOS MNS | US$0,002733 | 1,98% | -8,46% | - | US$526,34 | - |
| 6236 |  MM Token MM | US$2,21 | 0,58% | -1,98% | - | US$524,04 | - |
| 6237 |  Follow Token FOLO | US$0,02531 | -0,11% | -11,99% | - | US$523,19 | - |
| 6238 |  ENERGY Token ENERGY | US$0,007061 | 51,10% | 13,27% | - | US$739,85 | - |
| 6239 |  Amazon tokenized stock FTX AMZN | US$3.515,20 | 0,66% | -4,13% | - | US$506,35 | - |
| 6240 |  YFIEXCHANGE.FINANCE YFIE | US$2,38 | -4,55% | 15,42% | - | US$485,83 | - |
| 6241 |  Gold Sonic GSONIC | US$0,1643 | -1,10% | -5,27% | - | US$500,47 | - |
| 6242 |  BlowFish BLOWF | US$0,0004632 | 2,18% | -31,02% | - | US$498,94 | - |
| 6243 |  Apple Network ANK | US$0,00003614 | 0,48% | -9,25% | - | US$495,47 | - |
| 6244 |  Arro Social ARRO | US$0,0003584 | 9,93% | -5,17% | - | US$507,64 | - |
| 6245 |  FOHO Coin FOHO | US$0,07688 | -0,52% | -13,83% | - | US$501,70 | - |
| 6246 |  OpenAlexa Protocol OAP | US$0,6700 | -7,86% | -4,65% | - | US$462,88 | - |
| 6247 |  GOAT Zuckerberg ZGOAT | US$0,0002512 | 2,24% | -8,63% | - | US$896,92 | - |
| 6248 |  3x Short Tezos Token XTZBEAR | US$0,000002709 | 2,46% | 48,06% | - | US$483,58 | - |
| 6249 |  OBRok Token OBROK | US$0,000003956 | 31,85% | 91,14% | - | US$481,67 | - |
| 6250 |  Balloon-X BLX | US$0,0001805 | -8,82% | 30,05% | - | US$488,78 | - |
| 6251 |  Around Network ART | US$0,0000006810 | 94,46% | 97,04% | - | US$481,19 | - |
Tabel di atas menampilkan halaman 125 dari total 155 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.