Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6252 |  Maya Preferred MAYP | US$75.504,82 | 64,55% | 50,31% | - | US$475,69 | - |
| 6253 |  Monster Slayer Cash MSC | US$0,04872 | 2,24% | 1,66% | - | US$2.039,27 | - |
| 6254 |  Inverse Bitcoin Volatility Token IBVOL | US$3.226,89 | 2,23% | -0,15% | - | US$602,89 | - |
| 6255 |  Quam Network QUAM | US$0,004597 | -2,15% | -7,76% | - | US$628,22 | - |
| 6256 |  Eight Hours EHRT | US$0,00003816 | 1,84% | 21,76% | - | US$466,42 | - |
| 6257 |  KONJUNGATE KONJ | US$0,0005468 | 3,65% | 54,93% | - | US$465,73 | - |
| 6258 |  ShapePay SPP | US$0,002479 | 0,45% | -7,53% | - | US$462,71 | - |
| 6259 |  SHD CASH SHDC | US$0,0005083 | 9,09% | -18,21% | - | US$461,36 | - |
| 6260 |  Lightcoin LHC | US$0,08150 | 2,28% | -22,78% | - | US$462,63 | - |
| 6261 |  Amoveo VEO | US$19,51 | 5,01% | 12,51% | - | US$453,51 | - |
| 6262 |  FairLunar FLUNAR | US$0,000000000609 | 1,24% | -1,00% | - | US$453,60 | - |
| 6263 |  Chihua Token CHIHUA | US$0,000000001155 | 0,97% | -21,47% | - | US$367,37 | - |
| 6264 |  Solcats MEOW | US$0,001172 | 8,52% | -33,35% | - | US$446,74 | - |
| 6265 |  Protector Roge PROGE | US$0,000000000006 | 1,57% | -12,23% | - | US$445,14 | - |
| 6266 |  Fantom Cake FATCAKE | US$0,4167 | -7,08% | -18,41% | - | US$441,86 | - |
| 6267 |  Lizard Token LIZARD | US$0,00009697 | -14,45% | -53,21% | - | US$442,13 | - |
| 6268 |  Rootkit Finance ROOT | US$5.780,31 | 0,52% | -11,10% | - | US$436,32 | - |
| 6269 |  Yokai Money YOKAI | US$0,7495 | 2,63% | -10,62% | - | US$486,55 | - |
| 6270 |  Keep3r BSC Network KP3RB | US$0,6081 | -10,48% | -49,93% | - | US$536,19 | - |
| 6271 |  Sewer Rat Social Club CHIZ Token CHIZ | US$0,002173 | 0,39% | -14,83% | - | US$428,79 | - |
| 6272 |  Sphere SPHR | US$0,1301 | 1,98% | 5,24% | - | US$427,47 | - |
| 6273 |  Alpha Shiba Inu ALPHASHIB | US$0,000000000191 | -7,02% | -23,47% | - | US$557,02 | - |
| 6274 |  PRYZ Token PRYZ | US$0,001518 | -1,29% | 0,00% | - | US$15.976,94 | - |
| 6275 |  OJE Token OJE | US$0,000004752 | 1,94% | -36,02% | - | US$410,11 | - |
| 6276 |  McDonalds Coin MCDC | US$0,002798 | 2,38% | -19,70% | - | US$408,19 | - |
| 6277 |  MissedEverything ME | US$0,0000001616 | 1,90% | -55,06% | - | US$408,19 | - |
| 6278 |  BITCOIN INTERNATIONAL BTCI | US$0,3071 | 26,08% | -4,91% | - | US$409,40 | - |
| 6279 |  BoomBaby.io BOOMB | US$0,000000000841 | 0,46% | -7,26% | - | US$406,42 | - |
| 6280 |  Scholarship Coin SCHO | US$0,01102 | 0,09% | -4,19% | - | US$412,78 | - |
| 6281 |  CloudCoin CCE | US$0,02525 | 72,95% | -14,48% | - | US$401,58 | - |
| 6282 |  PolkaInu PINU | US$0,0000003430 | 0,40% | -12,29% | - | US$400,56 | - |
| 6283 |  Omega Protocol Money OPM | US$0,000004011 | -0,01% | -2,47% | - | US$390,90 | - |
| 6284 |  SMARTPAD PAD | US$0,03369 | 0,37% | 24,42% | - | US$389,03 | - |
| 6285 |  Zeropay Finance ZEROPAY | US$0,008869 | 23,12% | -11,29% | - | US$386,94 | - |
| 6286 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000019 | 2,21% | -5,69% | - | US$1.548,45 | - |
| 6287 |  Aquarius Protocol AQU | US$0,008462 | -3,45% | -19,76% | - | US$381,17 | - |
| 6288 |  Revo Network REVO | US$0,002430 | 0,46% | 1,28% | - | US$423,37 | - |
| 6289 |  NFTL Token NFTL | US$0,01080 | 5,26% | -8,83% | - | US$1.529,33 | - |
| 6290 |  DiamondToken DIAMOND | US$66,93 | 3,01% | -1,30% | - | US$822,82 | - |
| 6291 |  SAFESPACE SAFESPACE | US$0,000000002442 | -0,32% | -6,23% | - | US$2.261,48 | - |
| 6292 |  STONK STONK | US$0,001282 | 2,48% | -8,42% | - | US$362,33 | - |
| 6293 |  Crypto Holding Frank Token CHFT | US$0,8692 | -3,31% | -3,54% | - | US$359,60 | - |
| 6294 |  Omlira OML | US$0,02351 | -0,58% | -21,07% | - | US$357,26 | - |
| 6295 |  Ethersocks SOX | US$176,69 | 0,08% | -16,76% | - | US$357,39 | - |
| 6296 |  Lemur Finance LEM | US$0,000001089 | 1,25% | -8,40% | - | US$4.226,58 | - |
| 6297 |  Hamtaro HAMTARO | US$0,000000000640 | 2,14% | -2,11% | - | US$489,69 | - |
| 6298 |  Evolution GEN | US$0,6129 | 1,54% | -1,68% | - | US$841,20 | - |
| 6299 |  Pollux Coin POX | US$0,08035 | 11,05% | 43,15% | - | US$350,08 | - |
| 6300 |  indaHash IDH | US$0,01730 | 21,41% | 30,25% | - | US$349,80 | - |
| 6301 |  Advanced Micro Devices tokenized stock FTX AMD | US$155,72 | 1,25% | 0,61% | - | US$347,37 | - |
Tabel di atas menampilkan halaman 126 dari total 155 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.