Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6352 |  Minimals MMS | US$0,00000002466 | -4,07% | -18,36% | - | US$218,88 | - |
| 6353 |  Sphere SPHR | US$0,1362 | 4,67% | 11,61% | - | US$213,94 | - |
| 6354 |  Moonbird MBIRD | US$0,02367 | 1,84% | -23,98% | - | US$260,24 | - |
| 6355 |  Berserk Inu BERSERK | US$0,000000000327 | 5,29% | -42,52% | - | US$209,87 | - |
| 6356 |  E-leven ELV | US$0,6052 | -7,03% | -13,66% | - | US$209,80 | - |
| 6357 |  SeaChain SEACHAIN | US$0,000002772 | 1,37% | 2,19% | - | US$301,59 | - |
| 6358 |  Defi DEFI | US$0,7083 | 1,20% | 0,17% | - | US$202,74 | - |
| 6359 |  NIFTY DeFi Protocol NFTY | US$0,7815 | 4,60% | -1,08% | - | US$203,49 | - |
| 6360 |  AMN RUNE - Rune.Game AMN | US$0,7317 | -1,68% | -10,16% | - | US$251,81 | - |
| 6361 |  Tokenoid NOID | US$0,04401 | -6,41% | -15,78% | - | US$200,58 | - |
| 6362 |  Gold Sonic GSONIC | US$0,1708 | 3,93% | -7,80% | - | US$199,83 | - |
| 6363 |  Pube finance PUBE | US$0,000000000135 | -3,88% | -15,46% | - | US$197,51 | - |
| 6364 |  DOOS TOKEN DOOS | US$0,002288 | 4,67% | -2,46% | - | US$196,81 | - |
| 6365 |  PolyAlpha Finance ALPHA | US$3,25 | 0,47% | -2,44% | - | US$2.400,81 | - |
| 6366 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000020 | 2,30% | -2,73% | - | US$586,32 | - |
| 6367 |  ProperSix PSIX | US$0,0003186 | -2,54% | 29,85% | - | US$194,74 | - |
| 6368 |  Narwhalswap NAR | US$0,2371 | 24,14% | 27,32% | - | US$192,42 | - |
| 6369 |  Charizard Token CHZ006 | US$0,002336 | 1,16% | 0,91% | - | US$190,21 | - |
| 6370 |  Beyond Meat tokenized stock FTX BYND | US$76,19 | 0,81% | -1,83% | - | US$185,84 | - |
| 6371 |  Lemur Finance LEM | US$0,000001108 | 1,79% | -3,98% | - | US$545,89 | - |
| 6372 |  Hesh.Fi HESH | US$0,9415 | -0,11% | 51,90% | - | US$182,32 | - |
| 6373 |  Arctic Finance AURORA | US$0,1060 | 1,52% | -16,86% | - | US$181,09 | - |
| 6374 |  Slam Token SLAM | US$0,00001580 | 2,15% | 3,21% | - | US$27.675,97 | - |
| 6375 |  TEAL TEAT | US$0,02514 | 5,00% | -44,28% | - | US$179,91 | - |
| 6376 |  TurboTrix Finance TTF | US$0,0001861 | 8,02% | -2,71% | - | US$178,25 | - |
| 6377 |  PeerEx PERX | US$0,001102 | -4,08% | -13,09% | - | US$176,46 | - |
| 6378 |  MoonDAO MNDAO | US$0,000000000702 | 2,05% | -0,08% | - | US$175,63 | - |
| 6379 |  Birthday Cake BDAY | US$0,001763 | -7,31% | 8,63% | - | US$390,48 | - |
| 6380 |  TranslateMe Network Token TMN | US$0,002517 | 0,12% | -6,70% | - | US$172,73 | - |
| 6381 |  The global index chain TGIC | US$0,006219 | -15,45% | 1,80% | - | US$172,87 | - |
| 6382 |  Elastic BNB XBN | US$0,3654 | -1,78% | -27,25% | - | US$184,95 | - |
| 6383 |  NFT Wars WAR | US$0,4424 | 4,17% | -1,11% | - | US$172,24 | - |
| 6384 |  Community Business Token CBT | US$0,000003811 | -12,28% | -18,14% | - | US$171,96 | - |
| 6385 |  Facebook tokenized stock Bittrex FB | US$351,28 | 7,73% | 2,45% | - | US$171,21 | - |
| 6386 |  STPAY STP | US$0,3805 | 4,67% | -3,02% | - | US$170,58 | - |
| 6387 |  HOGT HOGT | US$0,001070 | -0,10% | -0,38% | - | US$168,72 | - |
| 6388 |  Lightyears YEAR | US$0,03948 | 1,72% | -5,21% | - | US$167,24 | - |
| 6389 |  Secure Cash SCSX | US$0,05035 | 9,65% | 61,95% | - | US$166,34 | - |
| 6390 |  Ultra Clear UCR | US$0,01232 | 5,65% | -14,96% | - | US$165,36 | - |
| 6391 |  Digex DIGEX | US$0,0003049 | 4,67% | -2,46% | - | US$165,30 | - |
| 6392 |  Advanced Micro Devices tokenized stock FTX AMD | US$154,03 | -1,09% | -1,19% | - | US$165,32 | - |
| 6393 |  Pofi POFI | US$0,07566 | 0,91% | 0,74% | - | US$248,90 | - |
| 6394 |  Martian DAO MDAO | US$0,000000000543 | -1,44% | -0,06% | - | US$329,27 | - |
| 6395 |  Honey Token SWEET | US$0,0009524 | 8,04% | -3,11% | - | US$208,04 | - |
| 6396 |  Apple tokenized stock Bittrex AAPL | US$166,37 | 4,61% | 4,09% | - | US$162,78 | - |
| 6397 |  Tronipay TRP | US$0,0008878 | 5,01% | -0,34% | - | US$162,14 | - |
| 6398 |  JSB FOUNDATION JSB | US$0,01283 | 15,20% | -8,49% | - | US$162,16 | - |
| 6399 |  YFMoonshot YFMS | US$17,47 | 4,68% | -0,58% | - | US$161,79 | - |
| 6400 |  MACH Project MACH | US$0,02405 | 5,28% | 1,41% | - | US$161,02 | - |
| 6401 |  Intelligent Mining IM | US$1,28 | -0,04% | 0,35% | - | US$161,00 | - |
Tabel di atas menampilkan halaman 128 dari total 154 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.