Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$57.248,46 | 4,44% | -2,52% | US$1.081.180.416.262 | US$28.116.886.357 | 18.885.756 BTC |
| 2 |  Ethereum ETH | US$4.294,45 | 4,82% | 0,58% | US$509.016.708.179 | US$15.953.126.340 | 118.528.862 ETH |
| 3 |  Binance Coin BNB | US$611,37 | 1,84% | 4,45% | US$101.976.683.739 | US$2.731.676.788 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | -0,10% | -0,07% | US$73.130.412.910 | US$73.452.340.871 | 73.121.243.702 USDT |
| 5 |  Solana SOL | US$200,68 | 3,92% | -13,23% | US$61.015.258.056 | US$2.033.215.941 | 304.047.623 SOL |
| 6 |  Cardano ADA | US$1,59 | 3,02% | -13,42% | US$53.063.159.816 | US$2.236.244.253 | 33.313.246.915 ADA |
| 7 |  XRP XRP | US$0,9688 | 2,28% | -8,62% | US$45.685.317.112 | US$2.605.488.239 | 47.158.974.920 XRP |
| 8 |  USD Coin USDC | US$0,9999 | -0,17% | -0,04% | US$38.387.942.291 | US$4.387.793.390 | 38.392.743.774 USDC |
| 9 |  Polkadot DOT | US$35,77 | 1,64% | -14,86% | US$35.320.893.262 | US$1.521.352.541 | 987.579.315 DOT |
| 10 |  Dogecoin DOGE | US$0,2075 | 1,04% | -8,33% | US$27.449.446.664 | US$1.027.555.437 | 132.304.152.845 DOGE |
| 11 |  Avalanche AVAX | US$110,59 | -2,37% | -14,01% | US$24.753.981.282 | US$1.422.129.303 | 223.837.610 AVAX |
| 12 |  SHIBA INU SHIB | US$0,00003910 | -0,63% | -11,53% | US$21.466.193.295 | US$1.902.056.544 | 549.055.952.729.359 SHIB |
| 13 |  Terra LUNA | US$50,10 | 14,13% | 14,89% | US$19.698.712.520 | US$2.095.741.475 | 393.213.027 LUNA |
| 14 |  Crypto.com Coin CRO | US$0,7539 | -3,81% | 3,36% | US$19.045.906.345 | US$861.737.793 | 25.263.013.692 CRO |
| 15 |  Wrapped Bitcoin WBTC | US$56.022,03 | 4,04% | -3,93% | US$14.183.450.978 | US$265.959.067 | 253.176 WBTC |
| 16 |  Litecoin LTC | US$199,35 | 2,14% | -10,11% | US$13.770.000.646 | US$1.712.282.909 | 69.073.032 LTC |
| 17 |  Binance USD BUSD | US$1,00 | 0,05% | 0,05% | US$12.980.404.027 | US$6.160.968.834 | 12.970.571.288 BUSD |
| 18 |  Uniswap UNI | US$20,17 | 3,37% | -7,06% | US$12.663.569.953 | US$268.236.955 | 627.857.379 UNI |
| 19 |  Polygon MATIC | US$1,65 | 2,34% | 3,09% | US$11.598.699.396 | US$934.302.637 | 7.021.682.963 MATIC |
| 20 |  Chainlink LINK | US$24,82 | 2,94% | -14,51% | US$11.593.002.818 | US$836.676.572 | 467.009.554 LINK |
| 21 |  Bitcoin Cash BCH | US$568,34 | 0,89% | -1,32% | US$10.749.063.247 | US$1.185.816.551 | 18.913.213 BCH |
| 22 |  Algorand ALGO | US$1,71 | 2,01% | -6,66% | US$10.727.728.300 | US$339.904.708 | 6.267.239.439 ALGO |
| 23 |  Decentraland MANA | US$5,11 | 8,72% | 39,75% | US$9.331.065.257 | US$3.189.265.385 | 1.824.614.835 MANA |
| 24 |  Elrond EGLD | US$412,99 | -4,22% | -3,31% | US$8.177.169.515 | US$321.904.062 | 19.800.023 EGLD |
| 25 |  Axie Infinity AXS | US$133,01 | 3,94% | 1,91% | US$8.101.158.206 | US$419.134.418 | 60.907.500 AXS |
| 26 |  Stellar XLM | US$0,3236 | -0,90% | -5,96% | US$7.876.245.365 | US$654.631.818 | 24.336.464.721 XLM |
| 27 |  Internet Computer ICP | US$41,81 | -0,73% | -3,64% | US$7.639.325.174 | US$273.465.360 | 182.706.374 ICP |
| 28 |  TerraUSD UST | US$1,00 | 0,00% | -0,03% | US$7.465.568.838 | US$120.841.902 | 7.452.630.209 UST |
| 29 |  VeChain VET | US$0,1165 | 1,80% | -12,33% | US$7.489.971.948 | US$510.988.268 | 64.315.576.989 VET |
| 30 |  Filecoin FIL | US$56,50 | -2,27% | 6,02% | US$7.291.583.504 | US$861.459.999 | 129.065.058 FIL |
| 31 |  FTX Token FTT | US$50,81 | 5,57% | -2,10% | US$7.093.156.664 | US$160.713.813 | 139.591.265 FTT |
| 32 |  TRON TRX | US$0,09510 | 1,78% | -11,02% | US$6.815.018.616 | US$2.625.603.057 | 71.659.657.369 TRX |
| 33 |  The Sandbox SAND | US$7,49 | 14,25% | 85,92% | US$6.683.499.661 | US$6.242.370.702 | 892.246.119 SAND |
| 34 |  THETA THETA | US$6,62 | 0,99% | -6,85% | US$6.615.668.633 | US$221.460.510 | 1.000.000.000 THETA |
| 35 |  Dai DAI | US$1,00 | 0,01% | 0,36% | US$6.478.299.202 | US$483.503.658 | 6.474.951.714 DAI |
| 36 |  Ethereum Classic ETC | US$47,52 | 1,42% | -6,02% | US$6.239.289.109 | US$620.209.619 | 131.289.430 ETC |
| 37 |  Cosmos ATOM | US$27,40 | 2,31% | -11,71% | US$6.175.108.606 | US$350.309.894 | 225.330.385 ATOM |
| 38 |  Bitcoin BEP2 BTCB | US$57.254,36 | 4,98% | -2,53% | US$6.018.110.476 | US$37.307.506 | 105.112 BTCB |
| 39 |  Hedera HBAR | US$0,3324 | 0,31% | -13,78% | US$6.014.463.209 | US$95.391.788 | 18.092.792.421 HBAR |
| 40 |  Fantom FTM | US$2,11 | 1,36% | 1,38% | US$5.374.086.853 | US$469.939.337 | 2.545.006.273 FTM |
| 41 |  Gala GALA | US$0,7121 | 7,18% | 92,25% | US$4.968.390.185 | US$2.427.013.049 | 6.977.205.436 GALA |
| 42 |  NEAR Protocol NEAR | US$8,39 | 0,89% | -13,34% | US$4.747.371.298 | US$182.340.629 | 565.816.516 NEAR |
| 43 |  The Graph GRT | US$1,00 | -2,91% | 8,57% | US$4.727.546.916 | US$514.305.258 | 4.715.735.200 GRT |
| 44 |  Monero XMR | US$239,05 | 4,73% | -4,71% | US$4.311.879.479 | US$197.104.659 | 18.037.313 XMR |
| 45 |  Helium HNT | US$40,14 | 0,22% | -9,44% | US$4.133.987.651 | US$38.047.365 | 102.987.810 HNT |
| 46 |  Tezos XTZ | US$4,65 | 0,56% | -11,30% | US$4.040.567.230 | US$128.834.412 | 868.582.434 XTZ |
| 47 |  Loopring LRC | US$2,94 | 1,55% | 23,14% | US$3.900.028.282 | US$530.716.882 | 1.328.273.642 LRC |
| 48 |  EOS EOS | US$3,97 | 1,63% | -6,84% | US$3.855.931.430 | US$740.937.023 | 972.483.639 EOS |
| 49 |  Flow FLOW | US$12,33 | 3,49% | -15,16% | US$3.860.681.477 | US$277.578.425 | 313.098.660 FLOW |
| 50 |  IOTA MIOTA | US$1,34 | -2,00% | -0,53% | US$3.735.381.632 | US$80.057.744 | 2.779.530.283 MIOTA |
Tabel di atas menampilkan halaman 1 dari total 154 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.