Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 28/11/2021

Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Klaytn Klaytn KLAYUS$1,381,93%-10,24%US$3.497.882.669US$52.153.8672.527.046.886 KLAY
52PancakeSwap PancakeSwap CAKEUS$13,523,14%-11,45%US$3.316.542.647US$225.064.736245.289.904 CAKE
53UNUS SED LEO UNUS SED LEO LEOUS$3,419,04%3,37%US$3.254.800.162US$2.852.970953.954.130 LEO
54Enjin Coin Enjin Coin ENJUS$3,833,44%15,80%US$3.211.308.145US$808.088.785838.603.684 ENJ
55Aave Aave AAVEUS$238,852,47%-10,58%US$3.198.698.878US$244.774.07913.392.219 AAVE
56Zcash Zcash ZECUS$241,41-1,01%4,99%US$3.183.598.644US$810.719.92013.187.738 ZEC
57Maker Maker MKRUS$3.079,48-0,31%4,04%US$3.047.844.146US$185.258.480989.728 MKR
58Kusama Kusama KSMUS$351,335,04%-4,01%US$2.975.827.528US$163.989.2508.470.098 KSM
59Harmony Harmony ONEUS$0,26702,48%-13,91%US$2.886.213.128US$171.943.44410.810.006.580 ONE
60Bitcoin SV Bitcoin SV BSVUS$151,383,81%-5,74%US$2.862.597.703US$231.165.25018.909.577 BSV
61THORChain THORChain RUNEUS$11,17-0,62%2,62%US$2.884.163.517US$70.852.916258.210.215 RUNE
62eCash eCash XECUS$0,00015051,22%-10,69%US$2.845.344.249US$79.924.13618.909.360.923.313 XEC
63Kadena Kadena KDAUS$17,321,57%-5,17%US$2.740.634.005US$58.563.760158.266.841 KDA
64Amp Amp AMPUS$0,063262,35%25,43%US$2.671.486.679US$448.085.25742.227.702.186 AMP
65Neo Neo NEOUS$38,061,29%-8,69%US$2.684.810.315US$189.287.53770.538.831 NEO
66Chiliz Chiliz CHZUS$0,4437-0,98%0,11%US$2.640.904.358US$385.226.0825.951.749.373 CHZ
67Basic Attention Token Basic Attention Token BATUS$1,66-6,11%54,34%US$2.475.115.393US$1.884.022.5231.492.503.789 BAT
68Quant Quant QNTUS$206,27-1,47%-9,17%US$2.490.269.242US$64.647.70512.072.738 QNT
69Stacks Stacks STXUS$1,942,51%-10,73%US$2.492.129.225US$56.280.8301.286.281.772 STX
70Waves Waves WAVESUS$20,445,61%-5,01%US$2.182.864.826US$101.956.689106.818.418 WAVES
71Holo Holo HOTUS$0,012361,70%-11,00%US$2.139.572.887US$179.441.788173.037.114.406 HOT
72BitTorrent BitTorrent BTTUS$0,0031650,76%-7,35%US$2.088.526.754US$536.671.618659.952.625.000 BTT
73Curve DAO Token Curve DAO Token CRVUS$4,860,22%27,83%US$2.085.348.528US$501.294.207428.744.353 CRV
74Arweave Arweave ARUS$57,971,04%-10,10%US$1.935.781.461US$73.234.95433.394.701 AR
75KuCoin Token KuCoin Token KCSUS$23,711,43%-2,20%US$1.899.526.787US$34.539.83380.118.638 KCS
76Dash Dash DASHUS$178,67-2,23%-13,99%US$1.868.023.017US$385.196.14910.455.369 DASH
77Compound Compound COMPUS$287,416,66%-5,88%US$1.729.869.659US$178.380.7626.018.895 COMP
78Celo Celo CELOUS$4,880,47%-16,07%US$1.694.834.262US$53.523.652347.297.758 CELO
79Theta Fuel Theta Fuel TFUELUS$0,3039-1,91%-7,80%US$1.610.895.655US$37.960.5925.301.214.400 TFUEL
80Huobi Token Huobi Token HTUS$9,911,39%-2,40%US$1.578.730.860US$104.726.586159.308.566 HT
81Immutable X Immutable X IMXUS$7,940,19%5,03%US$1.494.782.163US$94.707.419188.160.768 IMX
82NEM NEM XEMUS$0,16611,19%-8,37%US$1.494.649.574US$88.172.5938.999.999.999 XEM
83Qtum Qtum QTUMUS$15,174,14%-0,81%US$1.500.497.408US$326.572.40898.900.375 QTUM
84IoTeX IoTeX IOTXUS$0,1545-1,58%-29,39%US$1.474.302.683US$80.238.7249.540.779.324 IOTX
85Mina Mina MINAUS$4,771,01%6,77%US$1.462.205.256US$60.928.113306.323.253 MINA
86Decred Decred DCRUS$105,743,53%-5,22%US$1.431.568.631US$12.220.19513.538.957 DCR
87OKB OKB OKBUS$23,600,00%-3,46%US$1.415.799.430US$470.805.75560.000.000 OKB
88Nexo Nexo NEXOUS$2,531,98%-14,70%US$1.418.270.893US$8.476.052560.000.011 NEXO
89WAX WAX WAXPUS$0,784311,00%-1,77%US$1.452.079.177US$218.825.2211.851.467.266 WAXP
90Ankr Ankr ANKRUS$0,1613-6,50%25,89%US$1.316.461.081US$503.202.6998.162.899.378 ANKR
91TrueUSD TrueUSD TUSDUS$1,00-0,09%-0,04%US$1.288.520.736US$178.953.9481.288.474.039 TUSD
92Horizen Horizen ZENUS$107,330,04%-6,23%US$1.265.274.464US$101.688.28111.788.144 ZEN
93Siacoin Siacoin SCUS$0,02464-7,25%10,74%US$1.218.226.440US$242.497.02849.436.482.992 SC
94Audius Audius AUDIOUS$2,42-0,83%8,40%US$1.221.741.934US$57.230.436504.078.968 AUDIO
95Livepeer Livepeer LPTUS$57,79-2,63%15,71%US$1.223.077.024US$96.176.19621.164.655 LPT
96ICON ICON ICXUS$1,750,93%-30,29%US$1.186.473.421US$76.051.641676.563.848 ICX
97Oasis Network Oasis Network ROSEUS$0,32877,19%-21,10%US$1.147.998.666US$220.085.8253.493.014.306 ROSE
98Ravencoin Ravencoin RVNUS$0,11171,76%-7,20%US$1.137.780.976US$94.136.59710.187.555.000 RVN
99BORA BORA BORAUS$1,353,22%25,36%US$1.166.263.981US$233.279.850861.250.000 BORA
100OMG Network OMG Network OMGUS$8,10-0,30%-14,91%US$1.135.909.312US$402.151.075140.245.398 OMG

Tabel di atas menampilkan halaman 2 dari total 154 halaman. Menampilkan hasil dari 51 sampai 100.

2/154

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/11/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan