Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 28/11/2021

Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Sun (New) Sun (New) SUNUS$0,030082,39%-12,10%US$149.571.318US$205.244.4554.972.136.000 SUN
402BSCPAD BSCPAD BSCPADUS$2,05-1,02%-2,64%US$148.193.300US$8.898.28872.344.249 BSCPAD
403LTO Network LTO Network LTOUS$0,48761,25%-19,72%US$144.844.910US$15.790.992297.068.603 LTO
404Balancer Balancer BALUS$20,634,48%-2,13%US$143.246.739US$46.019.0206.943.831 BAL
405BitShares BitShares BTSUS$0,047930,33%-2,94%US$143.528.256US$13.473.7032.994.580.000 BTS
406USDX [Kava] USDX [Kava] USDXUS$0,9891-0,21%0,23%US$143.124.798US$233.773144.695.856 USDX
407XSGD XSGD XSGDUS$0,7301-0,12%-0,22%US$143.085.595US$1.348.736195.981.380 XSGD
408Strike Strike STRKUS$46,830,27%-5,83%US$141.989.994US$2.772.8513.031.959 STRK
409Moss Coin Moss Coin MOCUS$0,40060,64%5,74%US$147.096.965US$75.949.395367.194.689 MOC
410IRISnet IRISnet IRISUS$0,11990,00%-0,49%US$139.827.840US$6.618.9831.166.641.561 IRIS
411BabySwap BabySwap BABYUS$1,192,07%6,10%US$136.567.184US$9.131.637115.235.500 BABY
412Kin Kin KINUS$0,000081885,35%-9,37%US$136.460.225US$9.042.5881.666.686.818.876 KIN
413Hifi Finance Hifi Finance MFTUS$0,01367-3,44%-1,66%US$136.670.981US$31.032.53210.000.000.000 MFT
414Splintershards Splintershards SPSUS$0,4176-6,06%-16,92%US$135.690.759US$3.388.450324.916.373 SPS
415DFI.Money DFI.Money YFIIUS$3.513,481,62%-10,06%US$135.606.137US$22.699.13938.596 YFII
416ZKSwap ZKSwap ZKSUS$0,6863-0,57%4,39%US$135.495.654US$15.510.637197.440.000 ZKS
417Tranchess Tranchess CHESSUS$2,88-8,49%-18,96%US$134.474.625US$136.600.14846.698.389 CHESS
418BioPassport Token BioPassport Token BIOTUS$0,07677-3,90%26,75%US$134.735.186US$24.187.9221.755.103.460 BIOT
419Klever Klever KLVUS$0,039500,27%-16,94%US$134.195.400US$1.959.8003.397.615.776 KLV
420Travala.com Travala.com AVAUS$2,572,57%-9,08%US$132.810.298US$8.219.85851.645.487 AVA
421Impossible Decentralized Incubator Access Impossible Decentralized Incubator Access IDIAUS$2,98-8,15%19,26%US$133.935.875US$5.007.67245.000.000 IDIA
422Atari Token Atari Token ATRIUS$0,15143,12%50,39%US$134.304.688US$5.701.968886.959.940 ATRI
423Ampleforth Governance Token Ampleforth Governance Token FORTHUS$13,90-3,34%-0,53%US$131.644.129US$11.081.3699.467.959 FORTH
424Carry Carry CREUS$0,01485-4,90%15,75%US$130.076.491US$14.369.4298.757.961.717 CRE
425Thunder Token Thunder Token TTUS$0,016076,46%15,91%US$131.420.759US$69.700.6758.180.337.300 TT
426BarnBridge BarnBridge BONDUS$25,61-1,31%-10,42%US$127.990.761US$14.895.4164.998.342 BOND
427Komodo Komodo KMDUS$0,9976-4,93%2,86%US$128.619.753US$6.301.668128.934.813 KMD
428Gods Unchained Gods Unchained GODSUS$5,282,78%-0,83%US$125.001.696US$13.259.30423.660.714 GODS
429WHALE WHALE WHALEUS$18,223,25%-1,93%US$125.790.293US$796.6946.905.590 WHALE
430MiL.k MiL.k MLKUS$1,58-2,84%19,54%US$123.439.224US$44.604.45778.160.812 MLK
431MXC MXC MXCUS$0,04694-0,48%2,20%US$124.010.874US$10.096.9202.642.132.373 MXC
432Propy Propy PROUS$1,758,19%-16,56%US$124.323.257US$127.60270.850.406 PRO
433Glitch Glitch GLCHUS$1,5511,19%-15,16%US$123.221.242US$6.404.56879.282.952 GLCH
434ssv.network ssv.network SSVUS$12,370,89%7,00%US$123.698.210US$2.596.44310.000.000 SSV
435Sentinel Sentinel DVPNUS$0,021110,98%-16,52%US$122.552.702US$5.691.1765.806.623.337 DVPN
436Loom Network Loom Network LOOMUS$0,1205-4,50%-29,47%US$120.539.005US$28.314.5931.000.000.000 LOOM
437Wrapped NXM Wrapped NXM WNXMUS$72,252,58%-13,93%US$121.159.710US$7.359.1701.676.964 WNXM
438Oxygen Oxygen OXYUS$1,911,79%-7,85%US$120.485.431US$1.100.92662.930.066 OXY
439ankrETH ankrETH aEthUS$4.101,294,63%-0,90%US$120.290.923US$23.230,5929.330 aEth
440Dusk Network Dusk Network DUSKUS$0,3110-1,10%-4,40%US$119.156.275US$5.505.703383.163.707 DUSK
441Celo Dollar Celo Dollar CUSDUS$0,99620,13%-0,34%US$118.791.580US$1.599.722119.241.788 CUSD
442RAMP RAMP RAMPUS$0,2995-1,19%0,78%US$118.531.467US$15.074.147395.766.494 RAMP
443Alpha Quark Token Alpha Quark Token AQTUS$5,78-1,90%15,91%US$119.790.972US$31.254.04420.726.978 AQT
444cVault.finance cVault.finance COREUS$11.809,907,03%18,23%US$118.099.012US$107.75010.000 CORE
445TROY TROY TROYUS$0,01320-1,30%-7,92%US$117.552.068US$8.287.3188.905.660.523 TROY
446BoringDAO BoringDAO BORUS$835,23-8,65%-34,94%US$117.375.238US$42.875,05140.531 BOR
447MonaCoin MonaCoin MONAUS$1,764,40%15,85%US$115.769.780US$3.895.64565.729.675 MONA
448Chimpion Chimpion BNANAUS$3,644,86%-0,18%US$115.565.490US$1.131.55031.727.387 BNANA
449Rarible Rarible RARIUS$21,8619,74%15,48%US$116.240.317US$48.719.2825.316.734 RARI
450Shiden Network Shiden Network SDNUS$2,07-2,70%-26,41%US$113.397.638US$3.580.44854.828.842 SDN

Tabel di atas menampilkan halaman 9 dari total 154 halaman. Menampilkan hasil dari 401 sampai 450.

9/154

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/11/2021 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan