Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Energi NRG | US$1,95 | 12,98% | -9,27% | US$92.617.820 | US$429.620 | 47.402.984 NRG |
| 502 |  Asch XAS | US$1,0000 | -0,11% | -0,10% | US$93.352.840 | - | 93.355.331 XAS |
| 503 |  KeeperDAO ROOK | US$150,99 | 2,38% | -10,02% | US$93.255.038 | US$1.502.546 | 617.636 ROOK |
| 504 |  Bread BRD | US$1,05 | -3,36% | 534,58% | US$93.084.441 | US$37.773.228 | 88.862.718 BRD |
| 505 |  Aleph.im ALEPH | US$0,5299 | -3,24% | -17,21% | US$92.360.954 | US$2.175.095 | 174.305.540 ALEPH |
| 506 |  Presearch PRE | US$0,2322 | -6,16% | 4,98% | US$92.067.716 | US$1.960.080 | 396.578.435 PRE |
| 507 |  Beefy Finance BIFI | US$1.274,43 | 3,46% | 13,09% | US$91.758.681 | US$2.489.586 | 72.000 BIFI |
| 508 |  ChainGuardians CGG | US$2,56 | 12,16% | 31,41% | US$90.650.752 | US$13.287.528 | 35.373.008 CGG |
| 509 |  REVV REVV | US$0,3257 | -1,48% | 12,43% | US$90.621.622 | US$7.536.622 | 278.270.642 REVV |
| 510 |  RChain REV | US$0,1426 | 9,38% | 20,52% | US$89.425.123 | US$2.631.966 | 627.210.772 REV |
| 511 |  TokenPocket TPT | US$0,02574 | -1,20% | -5,17% | US$89.210.078 | US$602.655 | 3.466.457.400 TPT |
| 512 |  Elitium EUM | US$3,16 | 3,48% | -5,38% | US$88.278.810 | US$327.944 | 27.898.118 EUM |
| 513 |  Elastos ELA | US$4,32 | -3,49% | -3,82% | US$87.329.425 | US$1.247.421 | 20.207.016 ELA |
| 514 |  Shapeshift FOX Token FOX | US$0,7775 | 10,78% | 5,75% | US$86.903.105 | US$3.617.189 | 111.775.399 FOX |
| 515 |  APENFT NFT | US$0,000004339 | 8,53% | -17,04% | US$86.787.943 | US$783.007.088 | 19.999.800.000.000 NFT |
| 516 |  xDai STAKE | US$12,08 | 5,26% | 17,05% | US$86.265.830 | US$2.273.230 | 7.143.897 STAKE |
| 517 |  DAD DAD | US$0,1889 | -2,13% | -5,13% | US$85.311.403 | US$1.271.630 | 451.575.380 DAD |
| 518 |  Kryll KRL | US$2,31 | 23,54% | 13,46% | US$87.290.708 | US$42.346.951 | 37.834.598 KRL |
| 519 |  Harvest Finance FARM | US$128,23 | 1,04% | -4,88% | US$83.091.787 | US$13.402.071 | 648.001 FARM |
| 520 |  MovieBloc MBL | US$0,01231 | 1,83% | 9,27% | US$83.193.714 | US$29.269.683 | 6.756.794.378 MBL |
| 521 |  Flamingo FLM | US$0,5528 | -1,61% | -16,78% | US$82.924.647 | US$24.984.727 | 150.000.000 FLM |
| 522 |  Groestlcoin GRS | US$1,07 | -1,34% | 1,26% | US$84.335.261 | US$12.240.124 | 78.903.904 GRS |
| 523 |  Dego Finance DEGO | US$9,59 | 0,32% | -11,21% | US$82.575.653 | US$33.902.311 | 8.607.383 DEGO |
| 524 |  Edgeware EDG | US$0,01382 | 4,05% | -27,27% | US$81.490.638 | US$4.126.775 | 5.897.001.963 EDG |
| 525 |  Gas GAS | US$8,00 | -0,35% | -6,33% | US$81.021.752 | US$8.588.687 | 10.128.375 GAS |
| 526 |  PolkaBridge PBR | US$2,18 | -1,28% | -12,55% | US$80.592.551 | US$6.058.803 | 36.909.833 PBR |
| 527 |  vEmpire DDAO VEMP | US$0,4632 | 2,86% | -16,82% | US$80.456.521 | US$11.821.853 | 173.684.291 VEMP |
| 528 |  MANTRA DAO OM | US$0,2267 | -3,05% | -5,64% | US$80.541.391 | US$22.076.570 | 355.327.969 OM |
| 529 |  Bytom BTM | US$0,04953 | 1,76% | 2,36% | US$80.212.130 | US$24.783.760 | 1.619.431.869 BTM |
| 530 |  Vega Protocol VEGA | US$11,55 | -0,20% | -1,42% | US$79.462.017 | US$7.860.270 | 6.880.940 VEGA |
| 531 |  Waltonchain WTC | US$0,9997 | -1,97% | 0,44% | US$78.215.183 | US$23.073.587 | 78.241.628 WTC |
| 532 |  Galaxy Heroes Coin GHC | US$0,00000007851 | -3,71% | -8,08% | US$78.511.580 | US$7.407.318 | 1.000.000.000.000.000 GHC |
| 533 |  Selfkey KEY | US$0,01563 | 0,31% | -1,69% | US$78.441.515 | US$34.953.727 | 5.019.969.446 KEY |
| 534 |  Rai Reflex Index RAI | US$3,02 | -0,25% | 0,08% | US$78.196.646 | US$4.191.893 | 25.899.223 RAI |
| 535 |  CryptoPlanes CPAN | US$5,04 | -5,87% | 6,44% | US$78.555.939 | US$22.686.619 | 15.600.000 CPAN |
| 536 |  Contentos COS | US$0,02119 | 1,56% | -5,79% | US$76.964.636 | US$6.969.513 | 3.631.623.839 COS |
| 537 |  Bottos BTO | US$0,1394 | 9,00% | 8,00% | US$76.109.176 | US$47.862,71 | 546.000.153 BTO |
| 538 |  Kava Swap SWP | US$2,20 | -1,25% | -13,38% | US$74.610.883 | US$343.658 | 33.854.166 SWP |
| 539 |  Ribbon Finance RBN | US$1,64 | -0,23% | -23,41% | US$74.666.340 | US$22.168.130 | 45.516.364 RBN |
| 540 |  Torum XTM | US$1,75 | 3,88% | -8,27% | US$74.393.904 | US$10.122.733 | 42.416.870 XTM |
| 541 |  FIO Protocol FIO | US$0,2026 | 2,10% | 5,85% | US$74.645.830 | US$11.371.751 | 368.362.881 FIO |
| 542 |  Doge Dash DOGEDASH | US$0,001381 | -2,02% | -33,25% | US$74.641.126 | US$9.113.574 | 54.046.882.510 DOGEDASH |
| 543 |  Marlin POND | US$0,1014 | -9,49% | 6,97% | US$74.705.749 | US$55.405.549 | 736.908.424 POND |
| 544 |  PAID Network PAID | US$0,8923 | 4,85% | 40,87% | US$74.122.035 | US$1.647.257 | 83.070.175 PAID |
| 545 |  Darma Cash DMCH | US$0,3425 | -0,07% | -10,24% | US$73.950.803 | US$31.507,94 | 215.892.054 DMCH |
| 546 |  PAC Protocol PAC | US$0,004687 | -0,94% | 0,67% | US$73.893.456 | US$147.925 | 15.765.914.165 PAC |
| 547 |  BitBall BTB | US$0,1206 | 698,88% | 721,39% | US$73.310.286 | US$123.820 | 608.060.208 BTB |
| 548 |  MileVerse MVC | US$0,04558 | -3,62% | 80,62% | US$74.584.285 | US$17.952.190 | 1.636.487.195 MVC |
| 549 |  Beyond Protocol BP | US$9,83 | -1,86% | -5,81% | US$73.020.831 | US$3.105.510 | 7.427.778 BP |
| 550 |  PolkaFoundry PKF | US$2,10 | 6,00% | -2,25% | US$72.068.806 | US$738.510 | 34.330.109 PKF |
Tabel di atas menampilkan halaman 11 dari total 154 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.