Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 702 |  PulsePad PLSPAD | US$0,2650 | 3,99% | -12,50% | US$40.816.870 | US$2.355.457 | 154.011.207 PLSPAD |
| 703 |  FC Barcelona Fan Token BAR | US$11,21 | -0,29% | -14,18% | US$39.825.605 | US$1.374.239 | 3.551.675 BAR |
| 704 |  Rangers Protocol RPG | US$58,76 | -3,74% | 7,97% | US$40.076.266 | US$3.309.126 | 682.017 RPG |
| 705 |  Super Zero Protocol SERO | US$0,1186 | -0,66% | -9,75% | US$39.825.702 | US$2.289.389 | 335.741.562 SERO |
| 706 |  Lightning LIGHT | US$0,6147 | 1,16% | -5,44% | US$39.504.111 | US$643.759 | 64.269.692 LIGHT |
| 707 |  Quantstamp QSP | US$0,05563 | 0,18% | 3,34% | US$39.707.837 | US$692.754 | 713.801.947 QSP |
| 708 |  Juggernaut JGN | US$1,00 | -3,83% | -14,08% | US$39.605.594 | US$1.904.301 | 39.562.500 JGN |
| 709 |  Orion Money ORION | US$1,13 | 12,04% | -9,97% | US$39.330.439 | US$1.401.864 | 34.850.808 ORION |
| 710 |  Lotto LOTTO | US$0,01956 | -21,35% | -27,01% | US$39.129.986 | US$7.264,17 | 2.000.000.000 LOTTO |
| 711 |  Binamon BMON | US$0,3375 | 0,02% | 0,99% | US$38.968.946 | US$5.863.827 | 115.453.949 BMON |
| 712 |  Growth DeFi GRO | US$89,23 | -5,13% | -14,08% | US$38.697.217 | US$916.693 | 433.686 GRO |
| 713 |  Huobi Pool Token HPT | US$0,006168 | -1,26% | -18,13% | US$38.732.672 | US$696.005 | 6.280.068.346 HPT |
| 714 |  Invictus Hyperion Fund IHF | US$0,3258 | 4,61% | -14,07% | US$38.472.521 | US$43.290,64 | 118.088.835 IHF |
| 715 |  AnRKey X $ANRX | US$0,3482 | 6,27% | 49,98% | US$38.386.971 | US$1.503.798 | 110.256.991 $ANRX |
| 716 |  Poolz Finance POOLZ | US$12,88 | -3,11% | -4,05% | US$38.237.587 | US$2.254.170 | 2.968.359 POOLZ |
| 717 |  MAP Protocol MAP | US$0,03398 | 1,32% | 0,91% | US$38.016.511 | US$596.842 | 1.118.715.219 MAP |
| 718 |  SpiritSwap SPIRIT | US$0,1326 | -0,81% | -22,68% | US$38.048.974 | US$1.310.078 | 286.879.590 SPIRIT |
| 719 |  Populous PPT | US$0,7040 | -7,08% | -14,51% | US$37.487.350 | US$1.185.564 | 53.252.246 PPT |
| 720 |  Hiblocks HIBS | US$0,004097 | -1,12% | 2,17% | US$37.715.659 | US$486.681 | 9.206.678.425 HIBS |
| 721 |  Oxen OXEN | US$0,6644 | 1,61% | -16,83% | US$37.276.380 | US$118.688 | 56.101.566 OXEN |
| 722 |  FairGame FAIR | US$0,04086 | -2,36% | 65,09% | US$39.227.961 | US$44.729.238 | 960.000.000 FAIR |
| 723 |  Exeedme XED | US$0,5795 | -4,46% | 3,46% | US$37.301.913 | US$1.423.955 | 64.367.999 XED |
| 724 |  WaykiChain WICC | US$0,1761 | 0,37% | -3,30% | US$36.986.509 | US$2.318.294 | 210.000.000 WICC |
| 725 |  DSLA Protocol DSLA | US$0,006724 | 2,58% | -4,29% | US$36.852.254 | US$363.906 | 5.480.450.235 DSLA |
| 726 |  Mogul Productions STARS | US$0,1171 | 0,43% | -13,65% | US$35.919.687 | US$4.696.328 | 306.657.541 STARS |
| 727 |  Niftyx Protocol SHROOM | US$0,7036 | -13,24% | -10,02% | US$36.155.331 | US$667.155 | 51.386.058 SHROOM |
| 728 |  MAPS MAPS | US$0,7242 | 3,65% | -10,50% | US$36.555.988 | US$217.831 | 50.478.109 MAPS |
| 729 |  Vertcoin VTC | US$0,5810 | 4,24% | -1,58% | US$36.525.327 | US$873.279 | 62.861.247 VTC |
| 730 |  CumRocket CUMMIES | US$0,02691 | -13,65% | -6,40% | US$35.529.619 | US$1.042.107 | 1.320.428.309 CUMMIES |
| 731 |  TerraKRW KRT | US$0,0008734 | 0,53% | 0,00% | US$36.326.790 | US$46.202,14 | 41.590.142.623 KRT |
| 732 |  KARMA KARMA | US$0,006619 | 4,67% | -2,46% | US$36.079.609 | US$32,82 | 5.450.532.381 KARMA |
| 733 |  LikeCoin LIKE | US$0,03370 | -3,65% | -11,67% | US$35.940.004 | US$47.833,78 | 1.066.522.734 LIKE |
| 734 |  DuckDaoDime DDIM | US$34,44 | -1,45% | 51,21% | US$35.739.436 | US$1.116.609 | 1.037.793 DDIM |
| 735 |  BitForex Token BF | US$0,008321 | 10,94% | 74,62% | US$35.650.530 | US$632.878 | 4.284.413.574 BF |
| 736 |  Epic Cash EPIC | US$2,65 | 5,60% | 12,30% | US$35.246.785 | US$30.775,25 | 13.277.368 EPIC |
| 737 |  ChainX PCX | US$3,15 | -5,26% | -11,33% | US$35.387.650 | US$1.773.288 | 11.238.875 PCX |
| 738 |  Chrono.tech TIME | US$49,34 | 6,32% | -0,90% | US$35.039.537 | US$1.159.961 | 710.112 TIME |
| 739 |  GamerCoin GHX | US$0,1060 | -2,97% | -8,97% | US$34.931.784 | US$1.500.237 | 329.542.854 GHX |
| 740 |  ELYSIA EL | US$0,01096 | -6,67% | 8,62% | US$34.775.818 | US$1.869.704 | 3.172.967.227 EL |
| 741 |  Zigcoin ZIG | US$0,1358 | 1,70% | 552,33% | US$32.655.131 | US$6.327.702 | 240.418.751 ZIG |
| 742 |  Bridge Mutual BMI | US$0,5417 | -6,24% | 9,83% | US$35.044.423 | US$1.156.053 | 64.697.071 BMI |
| 743 |  PlatonCoin PLTC | US$0,3725 | -0,25% | -2,80% | US$34.865.838 | US$628.700 | 93.597.390 PLTC |
| 744 |  Sin City Metaverse SIN | US$0,5773 | -4,97% | 64,37% | US$34.539.606 | US$11.433.765 | 59.832.234 SIN |
| 745 |  Soda Coin SOC | US$0,01958 | -1,65% | 28,95% | US$34.537.089 | US$4.451.825 | 1.763.526.984 SOC |
| 746 |  Bifrost (BNC) BNC | US$3,40 | -0,29% | -15,57% | US$34.472.931 | US$664.365 | 10.146.000 BNC |
| 747 |  SparkPoint SRK | US$0,004259 | -2,22% | -5,02% | US$35.281.499 | US$479.814 | 8.283.909.105 SRK |
| 748 |  WagyuSwap WAG | US$0,7752 | -6,43% | 8,40% | US$34.341.804 | US$676.327 | 44.302.217 WAG |
| 749 |  SENSO SENSO | US$2,80 | -0,51% | 4,67% | US$34.302.049 | US$3.725.931 | 12.241.344 SENSO |
| 750 |  Pendle PENDLE | US$0,4561 | -1,23% | -28,06% | US$34.316.060 | US$650.813 | 75.230.553 PENDLE |
| 751 |  VIMworld VEED | US$0,006128 | 1,11% | -5,36% | US$34.109.154 | US$191.067 | 5.566.374.466 VEED |
Tabel di atas menampilkan halaman 15 dari total 154 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.