Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  mStable Governance Token: Meta (MTA) MTA | US$1,46 | -0,16% | -25,55% | US$25.339.514 | US$3.745.408 | 17.336.544 MTA |
| 853 |  Phoenix Global (new) PHB | US$0,6803 | -5,23% | -4,00% | US$25.264.177 | US$23.772.530 | 37.136.775 PHB |
| 854 |  Solrise Finance SLRS | US$0,5169 | -3,46% | -9,96% | US$24.945.536 | US$412.848 | 48.257.760 SLRS |
| 855 |  LBRY Credits LBC | US$0,04750 | 0,54% | -4,92% | US$24.748.207 | US$239.564 | 521.054.807 LBC |
| 856 |  BABB BAX | US$0,0004952 | 2,35% | -5,75% | US$24.680.363 | US$459.083 | 49.837.500.000 BAX |
| 857 |  Spartan Protocol SPARTA | US$0,2886 | 4,07% | -2,46% | US$24.723.895 | US$1.327.632 | 85.674.313 SPARTA |
| 858 |  Poseidon Network QQQ | US$0,01119 | -14,13% | -26,08% | US$24.642.308 | US$102.790 | 2.202.875.408 QQQ |
| 859 |  Peercoin PPC | US$0,9002 | -10,16% | -15,11% | US$24.539.362 | US$552.869 | 27.259.407 PPC |
| 860 |  Switcheo SWTH | US$0,01480 | -1,59% | -26,51% | US$24.406.939 | US$80.235,78 | 1.648.986.099 SWTH |
| 861 |  Taraxa TARA | US$0,01811 | -13,59% | 7,86% | US$24.326.683 | US$1.441.171 | 1.343.021.474 TARA |
| 862 |  FOAM FOAM | US$0,07627 | 3,79% | -26,65% | US$24.143.683 | US$4.649,53 | 316.571.950 FOAM |
| 863 |  Xaya CHI | US$0,5007 | 2,54% | -19,40% | US$24.263.974 | US$116.856 | 48.462.895 CHI |
| 864 |  Nash NEX | US$0,8733 | 14,59% | 55,67% | US$25.469.820 | US$261.170 | 29.166.201 NEX |
| 865 |  ScPrime SCP | US$0,6098 | 6,01% | 61,62% | US$23.994.839 | US$92.680,47 | 39.345.757 SCP |
| 866 |  Trias Token (new) TRIAS | US$15,01 | 12,39% | -17,62% | US$24.010.152 | US$19.335.905 | 1.600.000 TRIAS |
| 867 |  Neblio NEBL | US$1,31 | 1,34% | -2,50% | US$23.955.823 | US$4.732.584 | 18.351.420 NEBL |
| 868 |  GYEN GYEN | US$0,008763 | 0,18% | 0,53% | US$23.957.117 | US$7.376.667 | 2.733.961.999 GYEN |
| 869 |  Crypterium CRPT | US$0,2921 | 5,20% | 0,31% | US$23.876.932 | US$1.088.017 | 81.735.067 CRPT |
| 870 |  Ambrosus AMB | US$0,04341 | -5,23% | 3,03% | US$23.592.110 | US$1.238.163 | 543.438.248 AMB |
| 871 |  XMON XMON | US$15.971,93 | 9,48% | -8,19% | US$23.876.719 | US$50.562,93 | 1.495 XMON |
| 872 |  DOGGY DOGGY | US$0,005837 | -5,16% | -0,94% | US$23.622.705 | US$3.917.834 | 4.047.074.640 DOGGY |
| 873 |  Dogs Of Elon DOE | US$0,1227 | -3,88% | -23,93% | US$23.574.335 | US$2.071.804 | 192.111.677 DOE |
| 874 |  ETHPad ETHPAD | US$0,1192 | 1,42% | -0,01% | US$23.765.147 | US$879.288 | 199.427.405 ETHPAD |
| 875 |  Eden EDEN | US$1,77 | -0,04% | -27,89% | US$23.393.231 | US$5.768.735 | 13.232.627 EDEN |
| 876 |  Electra Protocol XEP | US$0,001293 | -1,91% | -26,99% | US$22.935.989 | US$93.724,44 | 17.740.915.285 XEP |
| 877 |  SafeCoin SAFE | US$0,8478 | -1,36% | -2,97% | US$23.513.833 | US$3.096,61 | 27.735.063 SAFE |
| 878 |  Stakenet XSN | US$0,1919 | 2,31% | -15,87% | US$23.465.683 | US$212.675 | 122.297.035 XSN |
| 879 |  UniCrypt UNCX | US$839,25 | 2,51% | 23,35% | US$23.497.323 | US$1.576.345 | 27.998 UNCX |
| 880 |  Tokamak Network TON | US$8,63 | -4,16% | -2,97% | US$23.538.422 | US$14.102.000 | 2.727.340 TON |
| 881 |  DEEPSPACE DPS | US$0,4403 | -2,38% | -31,17% | US$23.286.546 | US$364.530 | 52.893.498 DPS |
| 882 |  Fuse Network FUSE | US$0,4228 | 21,61% | -5,02% | US$23.273.313 | US$3.941.841 | 55.045.523 FUSE |
| 883 |  APY.Finance APY | US$0,4274 | 2,47% | -30,57% | US$23.184.615 | US$371.879 | 54.241.762 APY |
| 884 |  Inter Milan Fan Token INTER | US$7,70 | 0,48% | -5,38% | US$23.099.094 | US$328.120 | 3.000.082 INTER |
| 885 |  Morpheus Labs MITX | US$0,05043 | -3,72% | -11,35% | US$22.997.266 | US$514.907 | 455.999.999 MITX |
| 886 |  WOM Protocol WOM | US$0,2226 | -1,63% | -5,77% | US$22.977.720 | US$562.576 | 103.207.450 WOM |
| 887 |  Nucleus Vision NCASH | US$0,003126 | 11,07% | 0,19% | US$22.539.434 | US$525.734 | 7.209.317.639 NCASH |
| 888 |  Mirrored Invesco QQQ Trust mQQQ | US$396,81 | -0,04% | -2,16% | US$22.795.555 | US$1.292,65 | 57.447 mQQQ |
| 889 |  SONM (BEP-20) SNM | US$0,5176 | -3,03% | 1,08% | US$22.979.615 | US$17.737.771 | 44.400.000 SNM |
| 890 |  Callisto Network CLO | US$0,008791 | 0,60% | -10,22% | US$22.639.054 | US$54.861,09 | 2.575.109.612 CLO |
| 891 |  Meter Governance MTRG | US$9,82 | -1,13% | -8,00% | US$22.755.130 | US$1.159.827 | 2.318.338 MTRG |
| 892 |  StableXSwap STAX | US$1,64 | 4,61% | -10,18% | US$22.318.135 | US$2.798,98 | 13.646.645 STAX |
| 893 |  ARMOR ARMOR | US$0,1329 | -0,18% | 0,16% | US$22.527.933 | US$398.111 | 169.501.449 ARMOR |
| 894 |  Smart MFG MFG | US$0,07342 | -4,44% | 17,96% | US$22.777.069 | US$39.945,30 | 310.216.351 MFG |
| 895 |  CONTRACOIN CTCN | US$0,5195 | 3,39% | -7,90% | US$22.630.871 | US$418.130 | 43.559.271 CTCN |
| 896 |  NEST Protocol NEST | US$0,01125 | 1,37% | -9,00% | US$22.559.197 | US$3.977.177 | 2.005.474.261 NEST |
| 897 |  Massnet MASS | US$0,2277 | 1,39% | -9,15% | US$22.316.568 | US$2.006.593 | 98.026.147 MASS |
| 898 |  Emirex Token EMRX | US$0,8091 | 4,57% | -1,40% | US$21.892.842 | US$765.665 | 27.058.765 EMRX |
| 899 |  SafeMoon Inu SMI | US$0,00002219 | 21,23% | -31,09% | US$22.191.813 | US$479.270 | 1.000.000.000.000 SMI |
| 900 |  Tiger King TKING | US$0,00003681 | -6,77% | -14,18% | US$22.179.209 | US$364.582 | 602.499.263.731 TKING |
| 901 |  Pacoca PACOCA | US$0,2729 | -3,13% | 10,35% | US$22.150.700 | US$1.052.344 | 81.178.317 PACOCA |
Tabel di atas menampilkan halaman 18 dari total 154 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.