Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Wownero WOW | US$0,2649 | 5,05% | 21,73% | US$13.787.536 | US$34.411,36 | 52.049.447 WOW |
| 1053 |  Hord HORD | US$0,1801 | -1,15% | -4,58% | US$13.707.440 | US$540.801 | 76.106.627 HORD |
| 1054 |  Swop SWOP | US$8,11 | -4,87% | -18,28% | US$13.482.667 | US$71.492,49 | 1.661.626 SWOP |
| 1055 |  Chronicle XNL | US$1,17 | 13,04% | 64,21% | US$13.527.437 | US$4.782.369 | 11.564.879 XNL |
| 1056 |  LOCGame LOCG | US$0,2839 | -3,10% | 7,21% | US$13.257.908 | US$1.129.621 | 46.691.715 LOCG |
| 1057 |  Bholdus BHO | US$0,02933 | -3,16% | -0,60% | US$13.314.759 | US$4.820.843 | 454.000.000 BHO |
| 1058 |  Bone ShibaSwap BONE | US$1,91 | 2,24% | -9,35% | US$13.296.182 | US$1.297.500 | 6.975.300 BONE |
| 1059 |  DAFI Protocol DAFI | US$0,03824 | -2,82% | -10,95% | US$13.349.590 | US$655.340 | 349.092.548 DAFI |
| 1060 |  PECULIUM PCL | US$0,006239 | 8,40% | 20,16% | US$13.299.590 | US$3.098.522 | 2.131.679.812 PCL |
| 1061 |  Juventus Fan Token JUV | US$10,06 | 1,64% | -9,93% | US$13.239.455 | US$4.591.391 | 1.315.932 JUV |
| 1062 |  Mirrored Alibaba mBABA | US$140,54 | 0,27% | -6,87% | US$13.259.566 | US$7.905,09 | 94.348 mBABA |
| 1063 |  Autonio NIOX | US$0,1391 | -3,52% | 15,16% | US$13.136.727 | US$492.070 | 94.440.196 NIOX |
| 1064 |  Signata SATA | US$0,3610 | -6,31% | -28,22% | US$13.120.371 | US$611.652 | 36.344.292 SATA |
| 1065 |  Tokenomy TEN | US$0,06509 | -1,75% | -4,67% | US$13.018.338 | US$34.074,01 | 200.000.000 TEN |
| 1066 |  Attila ATT | US$0,02903 | -0,90% | -17,05% | US$13.075.098 | US$37.424,81 | 450.382.736 ATT |
| 1067 |  TrueChain TRUE | US$0,1627 | 0,57% | -3,15% | US$12.945.793 | US$1.434.471 | 79.575.543 TRUE |
| 1068 |  RealFevr FEVR | US$0,007907 | -6,49% | 27,10% | US$12.890.308 | US$425.258 | 1.630.328.172 FEVR |
| 1069 |  Dentacoin DCN | US$0,00002260 | 6,76% | -7,39% | US$12.838.335 | US$371.072 | 568.105.296.887 DCN |
| 1070 |  Nestree EGG | US$0,005812 | -4,38% | 1,20% | US$12.808.595 | US$647.037 | 2.203.880.474 EGG |
| 1071 |  SALT SALT | US$0,1587 | -1,13% | 2,12% | US$12.743.906 | US$37.499,66 | 80.283.615 SALT |
| 1072 |  Dotmoovs MOOV | US$0,02557 | 1,35% | -11,64% | US$12.684.517 | US$430.210 | 496.000.000 MOOV |
| 1073 |  Step Hero HERO | US$0,9846 | 7,92% | 17,89% | US$12.752.107 | US$1.376.875 | 12.951.109 HERO |
| 1074 |  Plasma Finance PPAY | US$0,1028 | -3,14% | -17,62% | US$12.659.469 | US$607.458 | 123.116.295 PPAY |
| 1075 |  Mist MIST | US$0,2251 | 4,59% | 34,18% | US$12.688.051 | US$5.637.035 | 56.357.088 MIST |
| 1076 |  Moeda Loyalty Points MDA | US$0,6444 | 8,18% | -21,86% | US$12.647.951 | US$5.024.475 | 19.628.888 MDA |
| 1077 |  Anchor Neural World ANW | US$0,04617 | -3,08% | -6,61% | US$12.710.116 | US$7.427.423 | 275.297.977 ANW |
| 1078 |  Bitcoin Private BTCP | US$2,64 | 4,83% | -3,75% | US$12.652.505 | US$167,86 | 4.785.761 BTCP |
| 1079 |  88mph MPH | US$32,02 | -1,79% | -13,91% | US$12.617.966 | US$290.805 | 394.109 MPH |
| 1080 |  Sakura SKU | US$0,2377 | 1,60% | -0,93% | US$12.597.492 | US$3.423.092 | 53.000.000 SKU |
| 1081 |  Diamond DMD | US$3,46 | 4,99% | 2,12% | US$12.611.871 | US$36.793,63 | 3.646.703 DMD |
| 1082 |  Duck DAO (DLP Duck Token) DUCK | US$0,4056 | -3,16% | 5,20% | US$12.704.430 | US$600.643 | 31.319.195 DUCK |
| 1083 |  SuperLauncher LAUNCH | US$2,86 | 17,68% | -10,39% | US$12.603.960 | US$588.438 | 4.407.853 LAUNCH |
| 1084 |  Offshift XFT | US$3,06 | 2,12% | -2,94% | US$12.581.437 | US$46.100,12 | 4.110.000 XFT |
| 1085 |  Atomic Wallet Coin AWC | US$1,18 | 2,77% | -3,64% | US$12.562.334 | US$26.931,64 | 10.603.659 AWC |
| 1086 |  Cratos CRTS | US$0,002047 | -0,25% | -2,22% | US$12.624.788 | US$7.304.672 | 6.166.607.605 CRTS |
| 1087 |  Float Protocol (Bank) BANK | US$96,93 | 4,07% | -5,39% | US$12.473.178 | US$408.590 | 128.681 BANK |
| 1088 |  apM Coin APM | US$0,03446 | -3,15% | 4,34% | US$12.471.266 | US$319.709 | 361.875.000 APM |
| 1089 |  Equalizer EQZ | US$0,3750 | -6,84% | -17,84% | US$12.355.202 | US$389.679 | 32.950.000 EQZ |
| 1090 |  Polker PKR | US$0,2141 | -7,13% | -34,22% | US$12.393.240 | US$2.008.699 | 57.887.668 PKR |
| 1091 |  DeFi Yield Protocol DYP | US$0,7058 | 1,48% | -11,53% | US$12.412.481 | US$1.439.352 | 17.585.930 DYP |
| 1092 |  ACENT ACE | US$0,1249 | -2,06% | -17,99% | US$12.299.751 | US$4.678.935 | 98.471.107 ACE |
| 1093 |  Pawtocol UPI | US$0,04770 | -9,63% | -19,85% | US$12.303.937 | US$1.635.753 | 257.924.377 UPI |
| 1094 |  Birake BIR | US$0,1339 | 9,83% | 9,73% | US$12.280.431 | US$49.843,31 | 91.729.326 BIR |
| 1095 |  Razor Network RAZOR | US$0,07257 | 1,84% | 1,69% | US$12.321.933 | US$1.111.061 | 169.802.446 RAZOR |
| 1096 |  Tixl TXL | US$0,1826 | -1,88% | -16,82% | US$12.245.561 | US$114.604 | 67.070.793 TXL |
| 1097 |  Strips Finance STRP | US$5,17 | -1,88% | -25,86% | US$12.201.101 | US$1.373.771 | 2.358.573 STRP |
| 1098 |  ExNetwork Token EXNT | US$0,1937 | -5,59% | -10,79% | US$12.209.853 | US$176.465 | 63.050.105 EXNT |
| 1099 |  YOYOW YOYOW | US$0,02422 | 6,92% | -32,14% | US$12.281.004 | US$6.577.392 | 506.986.859 YOYOW |
| 1100 |  Sylo SYLO | US$0,005001 | -2,89% | -18,83% | US$12.160.289 | US$344.507 | 2.431.617.492 SYLO |
| 1101 |  STEM CELL COIN SCC | US$0,03890 | 6,23% | 0,37% | US$12.475.004 | US$6.461,40 | 320.658.118 SCC |
Tabel di atas menampilkan halaman 22 dari total 154 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.