Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Rainbow Token RAINBOW | US$0,00000002170 | 11,34% | 2,49% | US$18.669.659 | US$3.154.584 | 860.397.837.230.263 RAINBOW |
| 953 |  Ignis IGNIS | US$0,02488 | 1,13% | -2,39% | US$18.933.878 | US$356.330 | 761.143.950 IGNIS |
| 954 |  Metaverse ETP ETP | US$0,2359 | 0,89% | -5,63% | US$18.717.556 | US$188.820 | 79.357.907 ETP |
| 955 |  Modefi MOD | US$1,32 | -5,42% | 4,18% | US$18.605.359 | US$768.892 | 14.063.467 MOD |
| 956 |  Adora Token ARA | US$0,1162 | -0,06% | -12,12% | US$18.584.311 | US$2.000.698 | 160.000.000 ARA |
| 957 |  LaunchZone LZ | US$7,40 | 6,63% | 0,10% | US$18.491.048 | US$439.599 | 2.497.596 LZ |
| 958 |  PolySwarm NCT | US$0,01177 | 8,91% | 7,49% | US$18.196.933 | US$28.432,60 | 1.546.457.130 NCT |
| 959 |  Project Pai PAI | US$0,01159 | 2,31% | -12,12% | US$18.339.263 | US$359.355 | 1.582.956.639 PAI |
| 960 |  GoCrypto Token GOC | US$0,07460 | 2,82% | -10,61% | US$18.298.680 | US$142.027 | 245.278.438 GOC |
| 961 |  Mysterium MYST | US$0,9118 | -6,19% | -28,74% | US$18.266.793 | US$497.053 | 20.033.628 MYST |
| 962 |  Fear FEAR | US$2,70 | 20,06% | 46,79% | US$17.655.515 | US$10.731.326 | 6.532.157 FEAR |
| 963 |  Signum SIGNA | US$0,008548 | -2,14% | -2,74% | US$18.214.238 | US$3.996,85 | 2.130.801.392 SIGNA |
| 964 |  Bondly BONDLY | US$0,1749 | -1,80% | -10,45% | US$18.184.239 | US$3.027.760 | 103.978.855 BONDLY |
| 965 |  Cirus Foundation CIRUS | US$0,5368 | -3,77% | -7,52% | US$18.174.305 | US$1.796.099 | 33.854.213 CIRUS |
| 966 |  DeGate DG | US$0,2294 | -1,82% | -2,29% | US$18.193.845 | US$10.683.379 | 79.322.048 DG |
| 967 |  Cashaa CAS | US$0,02199 | 1,91% | -4,97% | US$18.024.999 | US$279.018 | 819.508.698 CAS |
| 968 |  Venus SXP vSXP | US$0,04542 | 0,41% | -14,39% | US$18.015.738 | - | 396.674.884 vSXP |
| 969 |  Agoras AGRS | US$1,00 | 12,65% | 28,41% | US$18.017.556 | US$58.764,10 | 18.000.000 AGRS |
| 970 |  Factom FCT | US$1,77 | 4,50% | -1,71% | US$17.909.342 | US$1.649,12 | 10.130.517 FCT |
| 971 |  WELL WELL | US$0,1290 | -5,46% | -19,57% | US$17.679.167 | US$17.213,19 | 137.080.000 WELL |
| 972 |  CyberFi Token CFi | US$9,45 | -0,52% | -6,70% | US$17.805.672 | US$529.537 | 1.885.000 CFi |
| 973 |  IQeon IQN | US$3,28 | 1,41% | -2,91% | US$17.994.466 | US$1.075.822 | 5.491.860 IQN |
| 974 |  Cryptocean CRON | US$2,17 | 2,50% | 3,08% | US$17.831.806 | US$349.726 | 8.199.052 CRON |
| 975 |  Swingby SWINGBY | US$0,06342 | 1,88% | -13,19% | US$17.718.800 | US$668.014 | 279.404.402 SWINGBY |
| 976 |  FortKnoxster FKX | US$0,1184 | 5,50% | -20,70% | US$17.656.331 | US$724.186 | 149.077.343 FKX |
| 977 |  Matrix AI Network MAN | US$0,08188 | -0,91% | -5,41% | US$17.546.744 | US$1.242.246 | 214.302.042 MAN |
| 978 |  FLETA FLETA | US$0,01602 | -6,75% | -1,36% | US$17.851.456 | US$1.020.107 | 1.114.153.260 FLETA |
| 979 |  Mirrored Netflix mNFLX | US$676,24 | -0,01% | -0,78% | US$17.499.153 | - | 25.877 mNFLX |
| 980 |  Zuki Moba ZUKI | US$0,5311 | -13,84% | 28,52% | US$17.604.281 | US$2.367.562 | 33.148.020 ZUKI |
| 981 |  HoDooi.com HOD | US$0,08598 | -11,31% | 58,47% | US$17.435.820 | US$1.335.727 | 202.785.121 HOD |
| 982 |  Aventus AVT | US$2,90 | 13,65% | 18,05% | US$17.399.613 | US$235.932 | 6.000.000 AVT |
| 983 |  CryptoBlades SKILL | US$19,36 | -2,10% | 26,32% | US$17.369.178 | US$5.110.643 | 897.098 SKILL |
| 984 |  0xBitcoin 0xBTC | US$3,03 | 26,65% | 98,43% | US$17.355.607 | US$984.036 | 5.736.550 0xBTC |
| 985 |  Pickle Finance PICKLE | US$9,66 | 10,46% | -3,47% | US$17.572.716 | US$4.105.692 | 1.819.098 PICKLE |
| 986 |  Mirrored ProShares VIX mVIXY | US$7,81 | 0,00% | 0,00% | US$17.218.521 | - | 2.204.232 mVIXY |
| 987 |  Sonar PING | US$0,006391 | -6,31% | -15,69% | US$17.278.658 | US$189.812 | 2.703.464.935 PING |
| 988 |  Kattana KTN | US$8,63 | -0,46% | 7,11% | US$17.084.848 | US$308.379 | 1.980.517 KTN |
| 989 |  Arianee ARIA20 | US$0,6612 | 10,84% | -36,31% | US$17.087.408 | US$12.182,28 | 25.844.281 ARIA20 |
| 990 |  BnkToTheFuture BFT | US$0,02334 | 1,24% | -0,89% | US$17.038.699 | US$27.226,10 | 729.955.635 BFT |
| 991 |  BSC Station BSCS | US$0,4655 | -1,99% | -6,71% | US$17.179.073 | US$3.718.152 | 36.903.908 BSCS |
| 992 |  Geeq GEEQ | US$1,66 | -4,59% | -13,18% | US$17.055.849 | US$535.681 | 10.247.222 GEEQ |
| 993 |  My Master War MAT | US$2,85 | -2,09% | -15,86% | US$16.859.282 | US$1.447.288 | 5.925.000 MAT |
| 994 |  Pallapay PALLA | US$0,04299 | -1,80% | -18,66% | US$16.726.471 | US$649.810 | 389.062.834 PALLA |
| 995 |  CONUN CON | US$0,005795 | 2,45% | 51,45% | US$16.790.039 | US$595.978 | 2.897.405.859 CON |
| 996 |  Monetha MTH | US$0,04021 | -0,50% | -0,06% | US$16.181.295 | US$766.179 | 402.400.000 MTH |
| 997 |  Everex EVX | US$0,7286 | 21,98% | 20,75% | US$16.538.674 | US$27.426.107 | 22.700.000 EVX |
| 998 |  Venus LTC vLTC | US$4,01 | 2,46% | -10,00% | US$16.603.463 | - | 4.142.378 vLTC |
| 999 |  Unicly CryptoPunks Collection UPUNK | US$0,06615 | -5,13% | -14,20% | US$16.537.395 | US$1.145,62 | 250.000.000 UPUNK |
| 1000 |  TriumphX TRIX | US$0,006329 | -10,86% | 114,47% | US$17.063.219 | US$1.342.090 | 2.695.987.999 TRIX |
| 1001 |  Bird.Money BIRD | US$171,75 | 7,10% | -14,35% | US$16.306.158 | US$689.457 | 94.942 BIRD |
Tabel di atas menampilkan halaman 20 dari total 154 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.