Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  The Midas Touch Gold TMTG | US$0,003854 | 1,04% | -0,35% | US$34.043.365 | US$1.102.915 | 8.832.594.141 TMTG |
| 753 |  Curate XCUR | US$4,09 | -2,72% | -21,47% | US$34.160.163 | US$1.530.160 | 8.343.832 XCUR |
| 754 |  Monsta Infinite MONI | US$2,22 | 1,83% | -1,07% | US$33.677.832 | US$4.274.579 | 15.196.598 MONI |
| 755 |  CoinLoan CLT | US$17,12 | -2,34% | -1,45% | US$33.390.662 | US$205.203 | 1.950.000 CLT |
| 756 |  DXdao DXD | US$680,01 | 0,66% | 2,26% | US$33.538.325 | US$211.375 | 49.320 DXD |
| 757 |  Banano BAN | US$0,01799 | 26,93% | -0,18% | US$32.817.393 | US$418.576 | 1.824.116.615 BAN |
| 758 |  Cindicator CND | US$0,01605 | 8,75% | -8,75% | US$32.109.920 | US$2.539.737 | 2.000.000.005 CND |
| 759 |  Talken TALK | US$0,8063 | 0,53% | -7,21% | US$33.166.120 | US$1.588.286 | 41.133.343 TALK |
| 760 |  BUX Token BUX | US$0,5724 | 31,26% | 31,71% | US$33.146.792 | US$1.946.053 | 57.904.773 BUX |
| 761 |  Unisocks SOCKS | US$109.598 | 2,72% | -0,01% | US$33.098.482 | US$26.564,86 | 302 SOCKS |
| 762 |  FC Porto PORTO | US$4,24 | -2,04% | -25,44% | US$33.072.626 | US$8.648.353 | 7.800.000 PORTO |
| 763 |  Only1 LIKE | US$0,5360 | -9,46% | 8,68% | US$32.777.779 | US$2.449.484 | 61.151.593 LIKE |
| 764 |  VIBE VIBE | US$0,1389 | 257,21% | 580,49% | US$36.121.701 | US$7.778.014 | 260.136.427 VIBE |
| 765 |  Router Protocol ROUTE | US$4,41 | -0,65% | -26,17% | US$32.486.609 | US$404.835 | 7.363.610 ROUTE |
| 766 |  Lattice Token LTX | US$1,12 | 3,70% | -11,31% | US$32.200.240 | US$569.085 | 28.653.896 LTX |
| 767 |  Opacity OPCT | US$0,4003 | -1,85% | -0,26% | US$32.209.898 | US$877.158 | 80.456.100 OPCT |
| 768 |  UBIX.Network UBX | US$0,0007059 | 2,61% | -10,78% | US$32.160.939 | US$1.550.789 | 45.558.153.243 UBX |
| 769 |  DxChain Token DX | US$0,0006375 | 0,63% | 0,99% | US$31.873.441 | US$45.731,97 | 50.000.000.000 DX |
| 770 |  DeepBrain Chain DBC | US$0,009928 | 4,94% | 22,89% | US$31.768.575 | US$2.359.241 | 3.200.000.000 DBC |
| 771 |  K21 K21 | US$2,33 | -1,26% | 1,27% | US$31.813.331 | US$2.305.695 | 13.643.569 K21 |
| 772 |  Venus USDT vUSDT | US$0,02139 | -0,09% | 0,09% | US$31.782.627 | - | 1.486.153.169 vUSDT |
| 773 |  Grin GRIN | US$0,3649 | 5,50% | -6,99% | US$32.917.158 | US$3.291.169 | 90.203.040 GRIN |
| 774 |  Validity VAL | US$6,92 | 2,50% | -2,57% | US$30.794.536 | US$2.105.164 | 4.449.096 VAL |
| 775 |  Umbrella Network UMB | US$0,4175 | -8,18% | -26,97% | US$30.920.302 | US$3.068.818 | 74.060.182 UMB |
| 776 |  Zano ZANO | US$2,84 | 8,91% | -3,67% | US$30.996.693 | US$600.358 | 10.923.466 ZANO |
| 777 |  Kryptomon KMON | US$0,1718 | 0,59% | 17,54% | US$30.772.854 | US$2.598.579 | 179.171.677 KMON |
| 778 |  Dexlab DXL | US$0,5954 | 1,76% | -1,97% | US$31.272.528 | US$1.347.985 | 52.526.786 DXL |
| 779 |  Observer OBSR | US$0,007578 | -1,27% | -3,92% | US$30.734.659 | US$1.156.249 | 4.055.575.610 OBSR |
| 780 |  KCCPAD KCCPAD | US$0,2251 | -1,00% | -3,75% | US$30.650.430 | US$2.679.986 | 136.144.011 KCCPAD |
| 781 |  TE-FOOD TONE | US$0,05397 | 3,40% | -19,18% | US$30.696.502 | US$242.006 | 568.723.686 TONE |
| 782 |  Ternoa CAPS | US$0,08869 | -0,52% | 0,07% | US$30.702.792 | US$674.425 | 346.199.320 CAPS |
| 783 |  ASTA ASTA | US$0,01695 | -2,56% | -9,45% | US$30.513.989 | US$3.724.231 | 1.800.000.000 ASTA |
| 784 |  GET Protocol GET | US$2,72 | 4,28% | 3,88% | US$30.961.615 | US$505.430 | 11.388.258 GET |
| 785 |  YF Link YFL | US$592,30 | -10,94% | -4,82% | US$30.505.191 | US$548.079 | 51.503 YFL |
| 786 |  Monolith TKN | US$0,9044 | 242,81% | 218,11% | US$30.261.725 | - | 33.459.551 TKN |
| 787 |  Cardstack CARD | US$0,01283 | 38,85% | 8,79% | US$30.245.376 | US$2.780.215 | 2.357.982.917 CARD |
| 788 |  Skey Network SKEY | US$0,1651 | -4,69% | -8,39% | US$29.993.600 | US$2.960.182 | 181.631.354 SKEY |
| 789 |  Circuits of Value COVAL | US$0,03000 | -7,38% | 7,08% | US$30.002.004 | US$72.423,77 | 1.000.000.000 COVAL |
| 790 |  Bankera BNK | US$0,001208 | 5,88% | 10,76% | US$30.078.628 | US$523,67 | 24.898.912.108 BNK |
| 791 |  Locus Chain LOCUS | US$0,03417 | 6,08% | -4,83% | US$30.058.676 | US$5.387,41 | 879.808.261 LOCUS |
| 792 |  TEMCO TEMCO | US$0,007578 | -2,42% | 6,99% | US$30.109.834 | US$1.367.494 | 3.973.256.413 TEMCO |
| 793 |  Vesper VSP | US$4,95 | -0,63% | -14,36% | US$29.868.040 | US$892.930 | 6.036.757 VSP |
| 794 |  0Chain ZCN | US$0,6161 | 2,66% | 23,52% | US$29.818.883 | US$145.235 | 48.400.982 ZCN |
| 795 |  Ethereum Push Notification Service PUSH | US$2,22 | -5,91% | 2,04% | US$29.572.577 | US$1.684.845 | 13.320.065 PUSH |
| 796 |  Thorstarter XRUNE | US$0,3686 | 1,04% | -9,85% | US$29.739.464 | US$1.043.763 | 80.689.454 XRUNE |
| 797 |  Revomon REVO | US$1,19 | -0,09% | -32,22% | US$29.620.517 | US$3.594.426 | 24.810.137 REVO |
| 798 |  Life Crypto LIFE | US$0,005764 | 0,53% | -31,54% | US$30.095.195 | US$1.164.383 | 5.221.681.721 LIFE |
| 799 |  Bao Finance BAO | US$0,0008733 | -16,19% | 66,94% | US$29.751.629 | US$3.768.901 | 34.066.471.176 BAO |
| 800 |  Rubic RBC | US$0,2741 | -2,83% | -20,16% | US$29.876.741 | US$2.156.330 | 109.000.000 RBC |
| 801 |  TokenClub TCT | US$0,03605 | -2,79% | -4,24% | US$29.488.895 | US$6.112.013 | 817.902.279 TCT |
Tabel di atas menampilkan halaman 16 dari total 154 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.