Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Gameswap GSWAP | US$6,46 | -10,79% | 44,91% | US$72.355.463 | US$6.683.340 | 11.202.090 GSWAP |
| 552 |  SifChain erowan | US$0,2142 | 7,68% | 22,00% | US$72.022.851 | US$708.268 | 336.247.527 erowan |
| 553 |  FirmaChain FCT | US$0,2108 | -4,17% | 0,75% | US$70.859.487 | US$13.670.223 | 336.216.862 FCT |
| 554 |  Unifty NIF | US$58,84 | -0,73% | 2,74% | US$71.638.646 | US$1.812.051 | 1.217.452 NIF |
| 555 |  Aeternity AE | US$0,1970 | -12,06% | 17,92% | US$68.407.675 | US$11.877.950 | 347.203.684 AE |
| 556 |  Polkadex PDEX | US$15,78 | -0,06% | -10,44% | US$71.040.837 | US$950.770 | 4.501.930 PDEX |
| 557 |  Velo VELO | US$0,2086 | 1,16% | 5,13% | US$70.608.234 | US$1.838.866 | 338.521.544 VELO |
| 558 |  Tokenlon Network Token LON | US$1,75 | 3,33% | -5,92% | US$70.848.106 | US$5.841.877 | 40.467.203 LON |
| 559 |  AirSwap AST | US$0,4711 | -2,77% | -5,99% | US$70.669.786 | US$3.611.775 | 150.000.000 AST |
| 560 |  MimbleWimbleCoin MWC | US$6,36 | 5,84% | -5,02% | US$68.669.855 | US$165.121 | 10.795.811 MWC |
| 561 |  MultiVAC MTV | US$0,01876 | -1,41% | -6,65% | US$69.832.091 | US$7.671.099 | 3.722.598.292 MTV |
| 562 |  ReddCoin RDD | US$0,002560 | 15,01% | -4,01% | US$77.830.234 | US$48.830,46 | 30.397.274.955 RDD |
| 563 |  VideoCoin VID | US$0,4406 | -12,12% | 4,62% | US$68.979.895 | US$181.488 | 156.549.646 VID |
| 564 |  HyperDAO HDAO | US$0,1482 | 4,76% | 658,39% | US$69.492.558 | US$12.635.627 | 468.781.480 HDAO |
| 565 |  Bytecoin BCN | US$0,0003754 | 5,46% | 0,10% | US$69.097.794 | US$66.909,76 | 184.066.828.814 BCN |
| 566 |  Steem Dollars SBD | US$7,12 | -0,27% | -2,33% | US$70.019.474 | US$26.801.674 | 9.832.765 SBD |
| 567 |  Qcash QC | US$0,1492 | 1,96% | -0,76% | US$68.627.825 | US$193.206.698 | 460.000.200 QC |
| 568 |  BitMart Token BMX | US$0,3949 | 2,54% | -1,20% | US$68.592.694 | US$15.384.528 | 173.717.945 BMX |
| 569 |  ADAPad ADAPAD | US$0,5982 | 4,68% | -11,59% | US$70.369.141 | US$1.194.073 | 117.642.373 ADAPAD |
| 570 |  Strong STRONG | US$497,07 | -0,42% | -16,59% | US$68.729.189 | US$10.350.907 | 138.269 STRONG |
| 571 |  BENQI QI | US$0,2078 | -2,34% | -19,45% | US$67.675.237 | US$36.481.789 | 325.692.000 QI |
| 572 |  EFFORCE WOZX | US$0,4317 | -4,32% | -4,61% | US$67.448.834 | US$1.640.619 | 156.246.347 WOZX |
| 573 |  Metronome MET | US$5,39 | 3,02% | -2,58% | US$67.041.972 | US$126.001 | 12.434.017 MET |
| 574 |  DigixDAO DGD | US$824,20 | 4,62% | 1,13% | US$66.889.646 | US$73.089,96 | 81.157 DGD |
| 575 |  Hegic HEGIC | US$0,1072 | 1,29% | -11,51% | US$66.646.431 | US$4.449.123 | 621.810.734 HEGIC |
| 576 |  Hacken Token HAI | US$0,1447 | 3,31% | -27,43% | US$66.184.433 | US$2.473.194 | 457.432.346 HAI |
| 577 |  Adshares ADS | US$3,30 | 8,01% | 26,06% | US$66.416.306 | US$4.031.367 | 20.136.891 ADS |
| 578 |  Sora XOR | US$162,92 | -0,45% | -14,87% | US$65.782.701 | US$8.457.041 | 403.762 XOR |
| 579 |  VerusCoin VRSC | US$1,00 | 4,27% | 6,14% | US$65.551.601 | US$58.670,27 | 65.527.501 VRSC |
| 580 |  Frontier FRONT | US$0,9448 | -4,88% | -17,12% | US$65.557.730 | US$14.809.864 | 69.387.500 FRONT |
| 581 |  Valobit VBIT | US$0,05451 | 1,19% | 32,46% | US$65.457.228 | US$165.968 | 1.200.806.964 VBIT |
| 582 |  Kleros PNK | US$0,1044 | -2,50% | -2,95% | US$64.509.266 | US$2.283.950 | 618.184.315 PNK |
| 583 |  Bounce Token AUCTION | US$30,57 | -1,84% | -8,15% | US$63.702.458 | US$11.950.847 | 2.083.956 AUCTION |
| 584 |  CoinEx Token CET | US$0,09038 | 3,49% | -1,99% | US$64.048.733 | US$1.338.153 | 708.633.582 CET |
| 585 |  Dock DOCK | US$0,08620 | -4,53% | -0,62% | US$63.566.992 | US$16.200.251 | 737.423.904 DOCK |
| 586 |  DEXTools DEXT | US$0,6213 | 3,16% | 17,01% | US$63.481.312 | US$437.210 | 102.182.579 DEXT |
| 587 |  Maro MARO | US$0,1316 | 9,43% | -44,61% | US$65.649.311 | US$6.848.623 | 498.895.745 MARO |
| 588 |  OpenOcean OOE | US$0,4265 | -1,06% | -16,01% | US$63.925.636 | US$2.879.670 | 149.895.377 OOE |
| 589 |  Beam BEAM | US$0,6203 | -2,49% | -9,48% | US$63.292.586 | US$6.189.808 | 102.036.960 BEAM |
| 590 |  ZIMBOCASH ZASH | US$0,04039 | 8,53% | -27,02% | US$64.248.849 | US$8.920,60 | 1.590.616.010 ZASH |
| 591 |  BTU Protocol BTU | US$0,6921 | -0,31% | 3,71% | US$62.647.386 | US$14.926,16 | 90.514.216 BTU |
| 592 |  Stratos STOS | US$4,13 | 0,67% | 77,03% | US$62.017.148 | US$5.269.690 | 15.009.968 STOS |
| 593 |  New BitShares NBS | US$0,02411 | 1,02% | -2,92% | US$62.860.281 | US$5.068.774 | 2.607.670.560 NBS |
| 594 |  Burger Swap BURGER | US$3,64 | -1,49% | -7,86% | US$62.203.463 | US$17.979.185 | 17.084.570 BURGER |
| 595 |  Apollo Currency APL | US$0,002956 | 6,84% | -1,75% | US$62.561.898 | US$6.409.242 | 21.165.096.531 APL |
| 597 |  GameZone GZONE | US$0,9615 | 1,97% | 8,24% | US$61.433.031 | US$4.411.623 | 63.890.302 GZONE |
| 598 |  Dora Factory DORA | US$19,67 | -13,14% | 9,59% | US$61.234.456 | US$50.558.375 | 3.112.379 DORA |
| 599 |  LATOKEN LA | US$0,1695 | -0,22% | 10,01% | US$64.446.069 | US$2.862,61 | 380.104.462 LA |
| 600 |  FaraLand FARA | US$3,47 | 1,83% | 1,55% | US$61.101.174 | US$4.755.790 | 17.594.329 FARA |
| 601 |  Revolution Populi RVP | US$0,05048 | -0,50% | -17,69% | US$60.570.338 | US$180.524 | 1.200.000.003 RVP |
Tabel di atas menampilkan halaman 12 dari total 154 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.