Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 652 |  AXEL AXEL | US$0,1757 | 4,46% | 0,49% | US$49.608.907 | US$68.851,54 | 282.420.038 AXEL |
| 653 |  Fusion FSN | US$0,7131 | 6,70% | 31,52% | US$50.086.019 | US$5.677.976 | 70.234.469 FSN |
| 654 |  O3 Swap O3 | US$1,41 | 0,36% | -15,98% | US$49.538.499 | US$7.086.475 | 35.220.740 O3 |
| 655 |  Dragonchain DRGN | US$0,1323 | 0,42% | -2,76% | US$49.036.370 | US$268.487 | 370.774.090 DRGN |
| 656 |  ForTube FOR | US$0,07621 | 0,85% | -10,56% | US$48.735.521 | US$7.358.744 | 639.520.000 FOR |
| 657 |  DeXe DEXE | US$13,93 | -6,62% | -4,58% | US$48.674.479 | US$17.029.234 | 3.493.432 DEXE |
| 658 |  Hot Cross HOTCROSS | US$0,4268 | 0,59% | -10,27% | US$48.553.624 | US$2.977.300 | 113.749.999 HOTCROSS |
| 659 |  PERL.eco PERL | US$0,09868 | -3,09% | -15,53% | US$48.447.849 | US$10.181.372 | 490.938.908 PERL |
| 660 |  Aragon Court ANJ | US$0,3741 | 4,40% | 5,79% | US$48.132.322 | US$129.062 | 128.645.461 ANJ |
| 661 |  unFederalReserve eRSDL | US$0,1261 | 2,80% | 0,75% | US$47.858.612 | US$2.807.515 | 379.573.794 eRSDL |
| 662 |  Deri Protocol DERI | US$0,4720 | -5,64% | 28,14% | US$47.578.192 | US$9.611.385 | 100.791.208 DERI |
| 663 |  NFTb NFTB | US$0,4489 | 4,72% | -3,22% | US$47.694.944 | US$2.265.215 | 106.243.272 NFTB |
| 664 |  S.S. Lazio LAZIO | US$5,49 | -1,02% | -17,78% | US$47.185.418 | US$20.584.579 | 8.600.000 LAZIO |
| 665 |  SOLVE SOLVE | US$0,1091 | 0,31% | -11,08% | US$47.258.071 | US$1.246.966 | 433.324.963 SOLVE |
| 666 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,18 | 12,71% | 16,99% | US$47.098.989 | US$81.391.806 | 39.900.000 DREP |
| 667 |  Darwinia Network RING | US$0,09128 | -3,82% | -2,50% | US$46.636.072 | US$7.385.555 | 510.913.285 RING |
| 668 |  Electric Vehicle Zone EVZ | US$0,1033 | -1,03% | 22,47% | US$45.727.843 | US$7.639.611 | 442.733.056 EVZ |
| 669 |  Gifto GTO | US$0,05912 | 2,84% | -10,84% | US$45.535.959 | US$27.084.035 | 770.236.879 GTO |
| 670 |  ShareToken SHR | US$0,01917 | -8,19% | -13,45% | US$44.819.429 | US$877.130 | 2.337.851.272 SHR |
| 671 |  Veritaseum VERI | US$20,87 | 8,93% | -31,39% | US$44.867.429 | US$11.133,02 | 2.149.646 VERI |
| 672 |  AstroSwap ASTRO | US$0,1909 | -2,35% | -6,44% | US$44.692.156 | US$687.088 | 234.064.938 ASTRO |
| 673 |  GXChain GXC | US$0,5861 | 0,18% | -6,12% | US$43.956.120 | US$4.260.483 | 75.000.000 GXC |
| 674 |  Polkamarkets POLK | US$0,9299 | 0,85% | -12,68% | US$43.509.773 | US$1.124.917 | 46.788.012 POLK |
| 675 |  Ferrum Network FRM | US$0,2871 | 0,75% | 5,77% | US$44.305.312 | US$1.516.836 | 154.315.820 FRM |
| 676 |  Visor.Finance VISR | US$1,42 | 13,71% | -15,99% | US$43.984.533 | US$825.966 | 31.019.071 VISR |
| 677 |  Oxbull.tech OXB | US$5,84 | -5,50% | -1,04% | US$43.840.468 | US$1.045.556 | 7.501.504 OXB |
| 678 |  BNBPay BPAY | US$0,007006 | -3,13% | -24,96% | US$42.805.198 | US$246.525 | 6.110.021.585 BPAY |
| 679 |  NFTX NFTX | US$107,22 | 3,03% | -2,70% | US$43.346.279 | US$220.873 | 404.286 NFTX |
| 680 |  Everest ID | US$0,3598 | 11,77% | -4,08% | US$41.988.360 | US$202.723 | 116.700.000 ID |
| 681 |  GameCredits GAME | US$0,2409 | 1,99% | 8,53% | US$43.471.486 | US$702.320 | 180.446.791 GAME |
| 682 |  Polychain Monsters PMON | US$12,55 | 4,20% | 15,71% | US$42.802.864 | US$929.885 | 3.410.185 PMON |
| 683 |  Xeno Token XNO | US$0,1153 | -8,96% | -15,13% | US$42.907.446 | US$9.880.562 | 372.210.897 XNO |
| 684 |  VIDT Datalink VIDT | US$0,8660 | -1,07% | -9,87% | US$42.804.343 | US$7.400.413 | 49.428.303 VIDT |
| 685 |  saffron.finance SFI | US$466,44 | 2,86% | -3,38% | US$42.840.937 | US$177.843 | 91.847 SFI |
| 686 |  ERC20 ERC20 | US$0,03779 | -1,94% | -11,62% | US$42.648.880 | US$224,16 | 1.128.632.512 ERC20 |
| 687 |  Quiztok QTCON | US$0,01630 | -5,55% | -9,27% | US$42.375.241 | US$16.743.728 | 2.600.161.617 QTCON |
| 688 |  Belt Finance BELT | US$4,80 | -0,51% | -8,04% | US$42.081.498 | US$819.304 | 8.773.621 BELT |
| 689 |  Bitrue Coin BTR | US$0,3216 | -2,12% | 8,39% | US$42.263.214 | US$8.473.927 | 131.421.228 BTR |
| 690 |  Raiden Network Token RDN | US$0,6221 | 2,33% | 8,46% | US$41.554.088 | US$5.557.653 | 66.793.931 RDN |
| 691 |  MCDEX Token MCB | US$22,53 | -4,83% | -20,26% | US$41.772.493 | US$3.048.425 | 1.854.178 MCB |
| 692 |  mStable USD MUSD | US$1,00 | 0,14% | 0,45% | US$41.229.203 | US$270.909 | 41.085.970 MUSD |
| 693 |  X World Games XWG | US$0,1603 | -7,85% | -13,14% | US$41.184.993 | US$3.366.478 | 257.000.000 XWG |
| 694 |  Wing Finance WING | US$19,29 | -0,32% | -7,53% | US$41.102.853 | US$3.263.207 | 2.130.373 WING |
| 695 |  CargoX CXO | US$0,1931 | 1,34% | -3,42% | US$40.079.658 | US$43.132,69 | 207.557.627 CXO |
| 696 |  Cortex CTXC | US$0,2182 | -2,55% | 5,06% | US$40.787.444 | US$5.326.742 | 186.947.226 CTXC |
| 697 |  CUTcoin CUT | US$0,2689 | 4,67% | 5,18% | US$40.552.443 | US$218,04 | 150.809.821 CUT |
| 698 |  Nexus NXS | US$0,5625 | 2,50% | -3,18% | US$40.580.118 | US$2.768.573 | 72.141.443 NXS |
| 699 |  GoChain GO | US$0,03693 | 0,73% | -10,63% | US$40.848.881 | US$1.006.280 | 1.106.215.478 GO |
| 700 |  Measurable Data Token MDT | US$0,06062 | 9,01% | -2,07% | US$40.989.649 | US$12.339.721 | 676.157.013 MDT |
| 701 |  Manchester City Fan Token CITY | US$11,39 | -0,45% | -13,20% | US$39.970.698 | US$4.195.168 | 3.508.140 CITY |
Tabel di atas menampilkan halaman 14 dari total 154 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.