Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  BitKan KAN | US$0,003096 | 0,51% | -3,55% | US$29.507.969 | US$503.004 | 9.530.801.494 KAN |
| 803 |  #MetaHash MHC | US$0,01008 | -0,08% | -8,45% | US$29.541.789 | US$1.085.521 | 2.930.578.625 MHC |
| 804 |  Hermez Network HEZ | US$6,25 | 4,54% | -7,71% | US$29.379.951 | US$1.521.904 | 4.700.000 HEZ |
| 805 |  Medacoin MEDA | US$0,0006303 | -5,45% | -6,16% | US$28.725.130 | US$2.065.547 | 45.576.860.548 MEDA |
| 806 |  Reserve RSV | US$1,00 | -0,14% | 0,35% | US$28.865.244 | US$188.224 | 28.850.667 RSV |
| 807 |  Shopping SPI | US$31,74 | -2,25% | -12,31% | US$29.086.528 | US$636.109 | 916.313 SPI |
| 808 |  Navcoin NAV | US$0,4000 | -3,21% | -5,02% | US$28.916.514 | US$610.876 | 72.284.126 NAV |
| 809 |  BTSE BTSE | US$6,53 | 0,88% | 1,28% | US$28.441.622 | US$858.480 | 4.354.711 BTSE |
| 810 |  Namecoin NMC | US$1,96 | 3,44% | -0,57% | US$28.836.418 | US$13.040,25 | 14.736.400 NMC |
| 811 |  USDK USDK | US$1,00 | 0,07% | -0,29% | US$28.609.308 | US$202.222.644 | 28.600.072 USDK |
| 812 |  Jigstack STAK | US$0,01392 | 12,46% | 20,00% | US$28.515.829 | US$446.540 | 2.048.571.629 STAK |
| 813 |  Infinity PAD IPAD | US$0,05264 | 5,48% | 27,71% | US$28.424.984 | US$1.089.633 | 540.000.000 IPAD |
| 814 |  ZeroSwap ZEE | US$0,4455 | -1,85% | -38,59% | US$28.255.009 | US$1.194.444 | 63.429.102 ZEE |
| 815 |  Seascape Crowns CWS | US$12,64 | -6,84% | 0,10% | US$28.182.990 | US$2.135.658 | 2.229.823 CWS |
| 816 |  QASH QASH | US$0,08018 | 2,47% | -10,14% | US$28.063.719 | US$474.071 | 350.000.000 QASH |
| 817 |  Lossless LSS | US$1,25 | -3,64% | -3,70% | US$28.045.622 | US$2.468.016 | 22.373.970 LSS |
| 818 |  1irstcoin FST | US$0,7158 | 3,04% | -7,72% | US$28.227.196 | US$41.679,12 | 39.435.250 FST |
| 819 |  TOWER TOWER | US$0,1184 | -3,96% | 59,66% | US$28.131.642 | US$2.919.059 | 237.619.987 TOWER |
| 820 |  Obyte GBYTE | US$34,82 | -14,41% | -31,38% | US$27.679.299 | US$43.987,03 | 794.914 GBYTE |
| 821 |  Aurora AOA | US$0,002822 | 60,65% | -14,37% | US$28.145.652 | US$309.521 | 9.975.060.788 AOA |
| 822 |  Wabi WABI | US$0,2779 | -4,13% | 30,65% | US$27.791.875 | US$8.782.188 | 99.999.999 WABI |
| 823 |  Lithium LITH | US$0,02851 | 2,11% | -1,69% | US$27.783.379 | US$3.657.708 | 974.680.698 LITH |
| 824 |  Santiment Network Token SAN | US$0,4388 | 2,57% | -11,47% | US$27.775.083 | US$24.994,55 | 63.293.579 SAN |
| 825 |  Convergence CONV | US$0,02700 | 0,20% | -2,46% | US$27.588.081 | US$2.001.531 | 1.021.887.178 CONV |
| 826 |  Misbloc MSB | US$0,2077 | -1,40% | 8,61% | US$27.590.166 | US$7.328.632 | 132.851.939 MSB |
| 827 |  DIGG DIGG | US$55.868,05 | 1,67% | -6,62% | US$27.529.387 | US$66.566,78 | 493 DIGG |
| 828 |  Aidos Kuneen ADK | US$1,12 | 6,34% | 8,54% | US$27.956.988 | US$363.554 | 25.000.000 ADK |
| 829 |  Particl PART | US$2,30 | 8,78% | 34,89% | US$26.968.176 | US$3.776,66 | 11.724.648 PART |
| 830 |  Permission Coin ASK | US$0,001741 | 0,21% | -10,22% | US$26.835.334 | US$263.649 | 15.412.979.326 ASK |
| 831 |  HAPI HAPI | US$54,48 | 0,05% | -12,72% | US$26.773.821 | US$1.247.965 | 491.404 HAPI |
| 832 |  Ariva ARV | US$0,0005241 | -11,08% | 15,56% | US$26.748.709 | US$12.046.010 | 51.033.349.029 ARV |
| 833 |  Wall Street Games WSG | US$0,00000008602 | 4,26% | -19,40% | US$26.749.374 | US$2.058.508 | 310.971.226.608.479 WSG |
| 834 |  Smartlands Network SLT | US$5,19 | -1,25% | -14,10% | US$26.491.500 | US$5.434,89 | 5.100.896 SLT |
| 835 |  UniLend UFT | US$0,8557 | -1,48% | -15,45% | US$26.570.988 | US$2.146.200 | 31.052.564 UFT |
| 836 |  Sentivate SNTVT | US$0,007410 | 7,95% | -11,82% | US$26.552.147 | US$263.676 | 3.583.525.479 SNTVT |
| 837 |  Student Coin STC | US$0,004951 | -1,18% | -0,72% | US$26.351.567 | US$1.408.260 | 5.322.747.502 STC |
| 838 |  Swash SWASH | US$0,3317 | -14,79% | -4,17% | US$26.535.534 | US$4.329.305 | 79.997.933 SWASH |
| 839 |  EpiK Protocol EPK | US$0,5926 | 22,69% | 54,00% | US$26.192.600 | US$5.265.852 | 44.196.429 EPK |
| 840 |  Quantum Resistant Ledger QRL | US$0,3504 | 1,94% | 15,16% | US$26.417.451 | US$83.691,84 | 75.400.504 QRL |
| 841 |  ReapChain REAP | US$0,3712 | -6,38% | 37,29% | US$26.166.670 | US$5.085.626 | 70.500.000 REAP |
| 842 |  HyperCash HC | US$0,5774 | 0,59% | -3,44% | US$26.026.154 | US$3.895.049 | 45.071.909 HC |
| 843 |  Sarcophagus SARCO | US$1,68 | 5,51% | 8,55% | US$26.008.948 | US$24.490,79 | 15.515.931 SARCO |
| 844 |  Kalao KLO | US$1,16 | -0,09% | 8,47% | US$25.790.839 | US$4.172.326 | 22.147.578 KLO |
| 845 |  NerveNetwork NVT | US$0,09265 | -4,91% | 237,16% | US$25.661.273 | US$1.948.651 | 276.983.684 NVT |
| 846 |  Peony PNY | US$0,4228 | -5,44% | -11,14% | US$25.866.141 | US$225.186 | 61.177.289 PNY |
| 847 |  suterusu SUTER | US$0,006714 | 6,27% | -18,37% | US$25.883.735 | US$1.023.592 | 3.855.040.000 SUTER |
| 848 |  Degenerator Meme MEME | US$918,83 | -2,81% | 16,55% | US$25.727.368 | US$211.510 | 28.000 MEME |
| 849 |  Bitball Treasure BTRS | US$56,98 | -0,16% | -19,26% | US$25.639.587 | US$233.752 | 450.000 BTRS |
| 850 |  MicroPets PETS | US$0,000005073 | -13,27% | -7,91% | US$25.401.185 | US$2.640.646 | 5.007.120.231.351 PETS |
| 851 |  Nebulas NAS | US$0,4145 | -1,91% | -4,51% | US$25.067.328 | US$3.587.683 | 60.477.076 NAS |
Tabel di atas menampilkan halaman 17 dari total 154 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.