Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  ArtWallet 1ART | US$0,2692 | 0,79% | -3,96% | US$22.106.678 | US$238.921 | 82.116.907 1ART |
| 903 |  Cream Finance CREAM | US$34,82 | -3,05% | -22,53% | US$21.465.305 | US$8.193.792 | 616.378 CREAM |
| 904 |  BigONE Token ONE | US$0,002296 | -0,34% | -6,01% | US$21.696.965 | - | 9.449.081.034 ONE |
| 905 |  Bridge Oracle BRG | US$0,002933 | -1,97% | 3,86% | US$23.467.913 | US$1.111,06 | 8.002.167.205 BRG |
| 906 |  Ondori RSTR | US$0,0005721 | 4,67% | -2,46% | US$21.607.289 | - | 37.766.847.790 RSTR |
| 907 |  Project WITH WIKEN | US$0,02526 | -5,91% | -24,45% | US$21.550.549 | US$1.844.926 | 853.061.998 WIKEN |
| 908 |  Lamden TAU | US$0,1472 | -3,61% | -35,25% | US$20.927.367 | US$943.207 | 142.215.728 TAU |
| 909 |  Galatasaray Fan Token GAL | US$6,07 | -2,71% | -17,87% | US$21.295.807 | US$2.485.222 | 3.507.572 GAL |
| 910 |  RING X PLATFORM RINGX | US$0,06849 | 0,39% | 49,13% | US$21.281.573 | US$2.793.661 | 310.742.785 RINGX |
| 911 |  Venus Reward Token VRT | US$0,0009465 | -5,00% | -10,58% | US$20.823.948 | US$378.605 | 21.999.981.080 VRT |
| 912 |  AppCoins APPC | US$0,08752 | 3,33% | 7,37% | US$21.392.758 | US$1.927.026 | 244.425.244 APPC |
| 913 |  OneLedger OLT | US$0,04612 | -1,42% | -29,39% | US$20.959.453 | US$462.669 | 454.459.428 OLT |
| 914 |  Mirrored Tesla mTSLA | US$1.160,99 | -0,01% | -2,25% | US$21.034.493 | - | 18.118 mTSLA |
| 915 |  Oraichain Token ORAI | US$10,38 | 1,01% | -17,59% | US$21.224.904 | US$841.383 | 2.044.424 ORAI |
| 916 |  King DAG KDAG | US$0,3871 | 2,48% | -5,01% | US$21.001.124 | US$6.898,11 | 54.251.545 KDAG |
| 917 |  Beyondfi BYN | US$2,33 | -14,79% | 15,90% | US$20.693.373 | US$1.628.289 | 8.863.175 BYN |
| 918 |  Mirrored Microsoft mMSFT | US$338,54 | -0,01% | -1,37% | US$20.645.096 | - | 60.982 mMSFT |
| 919 |  Finxflo FXF | US$0,2589 | -7,20% | -19,40% | US$20.561.783 | US$229.213 | 79.411.701 FXF |
| 920 |  Gather GTH | US$0,2038 | -1,08% | 0,96% | US$20.528.670 | US$934.487 | 100.724.607 GTH |
| 921 |  SolFarm TULIP | US$25,13 | -0,58% | -19,57% | US$20.483.727 | US$930.845 | 815.206 TULIP |
| 922 |  Mirrored Apple mAAPL | US$160,92 | 0,87% | -0,92% | US$20.359.869 | US$157.818 | 126.524 mAAPL |
| 923 |  Tranche Finance SLICE | US$1,02 | -2,05% | 3,88% | US$20.308.774 | US$105.503 | 20.000.000 SLICE |
| 924 |  Mirrored iShares Gold Trust mIAU | US$18,00 | -0,01% | 0,11% | US$20.230.078 | - | 1.123.878 mIAU |
| 925 |  Dfyn Network DFYN | US$0,4735 | -3,71% | -11,04% | US$20.208.197 | US$1.265.566 | 42.678.380 DFYN |
| 926 |  Binemon BIN | US$0,02479 | 12,00% | -9,07% | US$19.831.151 | US$2.734.643 | 800.000.000 BIN |
| 927 |  Gate GATE | US$0,03741 | 11,46% | 10,06% | US$20.078.352 | US$12.147,64 | 536.750.442 GATE |
| 928 |  Synthetify SNY | US$3,57 | -2,78% | -9,52% | US$20.088.560 | US$1.491.906 | 5.625.000 SNY |
| 929 |  AntiMatter MATTER | US$0,6425 | -1,49% | 7,26% | US$20.110.430 | US$207.693 | 31.300.585 MATTER |
| 930 |  AC Milan Fan Token ACM | US$6,37 | -3,14% | -9,09% | US$20.019.875 | US$5.767.734 | 3.141.172 ACM |
| 931 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$5,28 | 6,63% | 1,08% | US$19.917.475 | US$280,64 | 3.772.661 USDX |
| 932 |  Minter Network BIP | US$0,004064 | -4,19% | 12,20% | US$19.866.251 | US$28.201,74 | 4.887.953.183 BIP |
| 933 |  dHedge DAO DHT | US$0,9887 | 5,13% | 14,17% | US$19.721.575 | US$771.844 | 19.946.352 DHT |
| 934 |  Mirrored iShares Silver Trust mSLV | US$22,85 | 0,49% | -6,37% | US$19.756.214 | US$107.937 | 864.628 mSLV |
| 935 |  dForce DF | US$0,1709 | -1,60% | -4,73% | US$19.610.041 | US$3.932.378 | 114.772.957 DF |
| 936 |  Stafi FIS | US$1,76 | -2,89% | -0,05% | US$19.783.085 | US$51.405.751 | 11.217.512 FIS |
| 937 |  BetU BETU | US$0,1823 | -1,97% | -3,91% | US$19.612.751 | US$929.828 | 107.608.038 BETU |
| 938 |  LABS Group LABS | US$0,009457 | -4,08% | -18,99% | US$19.700.682 | US$574.266 | 2.083.279.594 LABS |
| 939 |  BiFi BIFI | US$0,08034 | -3,11% | 12,95% | US$19.602.699 | US$692.239 | 244.001.935 BIFI |
| 940 |  Genaro Network GNX | US$0,03018 | 0,48% | -6,61% | US$19.618.361 | US$6.824.575 | 650.000.000 GNX |
| 941 |  OAX OAX | US$0,2545 | -1,59% | -1,13% | US$19.607.612 | US$2.399.612 | 77.045.251 OAX |
| 942 |  ICHI ICHI | US$5,11 | 2,67% | 6,67% | US$19.543.290 | US$76.465,18 | 3.821.061 ICHI |
| 943 |  ProBit Token PROB | US$0,4634 | -1,60% | 2,98% | US$19.463.271 | US$54.163,68 | 42.000.000 PROB |
| 944 |  Robonomics.network XRT | US$18,45 | 8,93% | -1,13% | US$19.449.980 | US$3.347.629 | 1.054.460 XRT |
| 945 |  Atletico De Madrid Fan Token ATM | US$9,20 | 2,51% | -12,45% | US$19.208.643 | US$2.049.507 | 2.086.980 ATM |
| 946 |  FREE Coin FREE | US$0,000001924 | -2,03% | -30,78% | US$19.125.310 | US$289.067 | 9.938.989.997.635 FREE |
| 947 |  JulSwap JULD | US$0,03384 | 8,25% | -10,88% | US$19.052.370 | US$1.929.804 | 563.060.889 JULD |
| 948 |  EOS Force EOSC | US$0,01982 | -5,19% | -8,63% | US$19.112.222 | US$126.880 | 964.070.125 EOSC |
| 949 |  Don-key DON | US$0,6431 | -2,48% | 13,75% | US$19.201.774 | US$847.650 | 29.857.636 DON |
| 950 |  Arcblock ABT | US$0,1923 | -1,87% | -1,91% | US$18.950.419 | US$2.311.127 | 98.554.305 ABT |
| 951 |  Mirrored Amazon mAMZN | US$3.562,57 | -0,01% | -5,61% | US$18.800.814 | - | 5.277 mAMZN |
Tabel di atas menampilkan halaman 19 dari total 154 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.