Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Venus DOT vDOT | US$0,7211 | 2,16% | -14,63% | US$12.005.448 | - | 16.649.243 vDOT |
| 1103 |  UpBots UBXT | US$0,02978 | 6,67% | -2,44% | US$11.918.746 | US$529.263 | 400.215.720 UBXT |
| 1104 |  Safex Token SFT | US$0,006281 | 78,29% | 60,61% | US$11.846.376 | US$299,44 | 1.885.974.016 SFT |
| 1105 |  smARTOFGIVING AOG | US$0,1604 | 0,49% | -0,27% | US$11.835.956 | US$26.921,05 | 73.780.484 AOG |
| 1106 |  Cobak Token CBK | US$4,19 | -0,32% | -6,47% | US$11.777.002 | US$8.759.183 | 2.808.660 CBK |
| 1107 |  Onooks OOKS | US$1,15 | 76,26% | -24,79% | US$11.693.776 | US$434.260 | 10.134.732 OOKS |
| 1108 |  HEROcoin PLAY | US$0,04717 | -1,98% | 28,17% | US$11.729.253 | US$118.485 | 248.635.618 PLAY |
| 1109 |  ArdCoin ARDX | US$0,04204 | 4,61% | -24,15% | US$11.679.191 | US$42.853,98 | 277.807.957 ARDX |
| 1110 |  Polytrade TRADE | US$1,85 | 10,76% | 37,41% | US$11.801.145 | US$14.032.849 | 6.384.550 TRADE |
| 1111 |  Vidya VIDYA | US$0,2938 | 3,34% | 25,69% | US$11.426.805 | US$198.800 | 38.895.769 VIDYA |
| 1112 |  Blocery BLY | US$0,03961 | -3,79% | 1,76% | US$11.425.665 | US$1.612.408 | 288.472.220 BLY |
| 1113 |  EasyFi EZ | US$4,49 | -23,56% | 3,53% | US$11.342.641 | US$14.542.792 | 2.524.834 EZ |
| 1114 |  ASPO World ASPO | US$1,08 | -6,43% | -16,51% | US$11.324.807 | US$1.529.094 | 10.464.930 ASPO |
| 1115 |  Olyseum OLY | US$0,009289 | -6,82% | -17,75% | US$11.435.709 | US$102.270 | 1.231.135.023 OLY |
| 1116 |  Phantasma Energy KCAL | US$0,1765 | 12,12% | 59,73% | US$11.216.021 | US$442.342 | 63.540.140 KCAL |
| 1117 |  Hiveterminal Token HVN | US$0,02260 | 15,17% | 0,77% | US$11.300.532 | US$59.055,92 | 500.000.000 HVN |
| 1118 |  BHPCoin BHP | US$0,5595 | 5,70% | 2,03% | US$11.288.516 | US$1.891.940 | 20.177.578 BHP |
| 1119 |  Earneo RNO | US$0,04411 | 3,89% | -3,38% | US$11.228.847 | US$12.506,35 | 254.552.776 RNO |
| 1120 |  Valor Token VALOR | US$0,5581 | -1,79% | 26,46% | US$11.181.319 | US$405.896 | 20.036.000 VALOR |
| 1121 |  Plian PI | US$0,01280 | -0,01% | -16,25% | US$11.140.336 | US$219.512 | 870.237.457 PI |
| 1122 |  Tachyon Protocol IPX | US$0,04169 | -1,42% | -1,72% | US$11.124.332 | US$552.522 | 266.858.531 IPX |
| 1123 |  Tokoin TOKO | US$0,06152 | -8,86% | -12,46% | US$10.992.298 | US$2.025.707 | 178.664.008 TOKO |
| 1124 |  APIX APIX | US$0,09022 | -7,23% | 25,51% | US$11.104.024 | US$1.093.756 | 123.074.561 APIX |
| 1125 |  Ryoshi Token RYOSHI | US$0,00000003892 | -1,69% | -14,53% | US$11.003.518 | US$349.998 | 282.730.134.233.337 RYOSHI |
| 1126 |  HitChain HIT | US$0,0001789 | -3,60% | -23,95% | US$10.991.296 | US$491.129 | 61.440.000.000 HIT |
| 1127 |  BullPerks BLP | US$0,6369 | 12,98% | 32,28% | US$11.019.778 | US$1.215.998 | 17.301.501 BLP |
| 1128 |  Muse MUSE | US$22,12 | -6,24% | 35,06% | US$11.249.549 | US$742.606 | 508.554 MUSE |
| 1129 |  CryptoZoon ZOON | US$0,01403 | -8,87% | -0,84% | US$10.954.743 | US$11.913.928 | 780.912.321 ZOON |
| 1130 |  Receive Access Ecosystem RAE | US$1,77 | 5,12% | -5,39% | US$10.959.179 | US$22.271,20 | 6.184.936 RAE |
| 1131 |  Litecoin Cash LCC | US$0,01468 | 6,64% | -12,81% | US$10.944.346 | US$1.019,15 | 745.484.106 LCC |
| 1132 |  MahaDAO MAHA | US$3,68 | -0,13% | -12,70% | US$10.998.583 | US$401.919 | 2.984.817 MAHA |
| 1133 |  Global Coin Research GCR | US$2,72 | -4,15% | 6,51% | US$10.886.537 | US$13.433,90 | 4.000.000 GCR |
| 1134 |  PLATINCOIN PLC | US$2,16 | -2,58% | -3,55% | US$10.783.745 | US$123.743 | 5.001.073 PLC |
| 1135 |  Plant Vs Undead PVU | US$0,2779 | 20,56% | -29,50% | US$10.801.592 | US$2.142.585 | 38.868.828 PVU |
| 1136 |  Revolve Games RPG | US$1,12 | -2,66% | 15,11% | US$10.769.420 | US$2.422.759 | 9.647.170 RPG |
| 1137 |  Kambria KAT | US$0,004900 | 4,63% | -7,92% | US$10.711.241 | US$167.998 | 2.186.060.823 KAT |
| 1138 |  High Performance Blockchain HPB | US$0,1453 | 11,27% | 4,73% | US$10.615.223 | US$1.337.208 | 73.069.950 HPB |
| 1139 |  CBC.network CBC | US$0,06803 | -5,98% | -27,31% | US$10.603.821 | US$169.333 | 155.864.701 CBC |
| 1140 |  Anchor ANCT | US$0,8213 | 2,69% | 4,62% | US$10.539.032 | US$29.970,90 | 12.832.134 ANCT |
| 1141 |  AXIS Token AXIS | US$0,03175 | -13,79% | -1,69% | US$10.262.803 | US$433.305 | 323.223.204 AXIS |
| 1142 |  AS Roma Fan Token ASR | US$4,93 | -1,29% | -9,22% | US$10.517.745 | US$4.832.765 | 2.135.239 ASR |
| 1143 |  Spheroid Universe SPH | US$0,1527 | -5,12% | -21,52% | US$10.364.415 | US$156.901 | 67.895.854 SPH |
| 1144 |  Viberate VIB | US$0,05308 | 6,69% | 3,45% | US$10.448.233 | US$6.570.158 | 196.825.000 VIB |
| 1145 |  Nord Finance NORD | US$3,39 | -14,70% | -17,27% | US$10.459.668 | US$986.811 | 3.082.603 NORD |
| 1146 |  TFL.io TFL | US$1,66 | -11,07% | 3,35% | US$10.346.836 | US$285.379 | 6.247.267 TFL |
| 1147 |  BaaSid BAAS | US$0,002065 | -4,08% | 3,25% | US$10.324.118 | US$280.727 | 5.000.000.000 BAAS |
| 1148 |  VelasPad VLXPAD | US$0,7789 | 1,38% | -20,23% | US$10.366.387 | US$1.419.969 | 13.309.447 VLXPAD |
| 1149 |  MetaverseX METAX | US$5,17 | -4,76% | 46,02% | US$10.193.570 | US$6.049.513 | 1.970.000 METAX |
| 1150 |  Decentral Games ICE ICE | US$0,1332 | -1,30% | 8,09% | US$10.270.338 | US$375.553 | 77.102.002 ICE |
| 1151 |  Advanced Technology Coin ARC | US$0,3433 | 4,67% | 3,76% | US$10.241.770 | - | 29.835.562 ARC |
Tabel di atas menampilkan halaman 23 dari total 154 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.