Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Hydro Protocol HOT | US$0,01236 | 1,48% | -11,18% | US$8.679.274 | US$797.194 | 702.000.000 HOT |
| 1203 |  ALLY ALY | US$0,003790 | 3,11% | -12,28% | US$8.715.932 | US$59.377,34 | 2.300.000.000 ALY |
| 1204 |  Kalata KALA | US$0,2466 | -7,44% | -37,60% | US$8.632.257 | US$217.127 | 35.000.000 KALA |
| 1205 |  Viacoin VIA | US$0,3656 | 58,86% | 40,06% | US$8.472.382 | US$605.663 | 23.174.755 VIA |
| 1206 |  KickToken KICK | US$0,005961 | -2,73% | -14,17% | US$8.572.239 | US$1.034.704 | 1.438.087.351 KICK |
| 1207 |  Time New Bank TNB | US$0,002095 | -2,55% | -10,92% | US$8.531.268 | US$257.840 | 4.072.568.444 TNB |
| 1208 |  Lympo Market Token LMT | US$0,2778 | -0,26% | -2,74% | US$8.522.022 | US$828.108 | 30.677.566 LMT |
| 1209 |  Pillar PLR | US$0,03291 | 2,31% | 4,66% | US$8.534.653 | US$177.414 | 259.348.201 PLR |
| 1210 |  AAX Token AAB | US$1,12 | -4,20% | -15,63% | US$8.415.056 | US$581.655 | 7.500.005 AAB |
| 1211 |  Redpanda Earth REDPANDA | US$0,000000000021 | 5,50% | -25,21% | US$8.426.542 | US$129.889 | 399.559.691.791.289.216 REDPANDA |
| 1212 |  QLC Chain QLC | US$0,03506 | -4,21% | 0,26% | US$8.413.738 | US$2.050.597 | 240.000.000 QLC |
| 1213 |  Dogey-Inu DINU | US$0,00000002006 | 27,79% | -8,08% | US$8.405.303 | US$95.627,80 | 419.039.952.293.956 DINU |
| 1214 |  ClinTex CTi CTI | US$0,07346 | 10,92% | -0,85% | US$8.407.039 | US$637.532 | 114.445.175 CTI |
| 1215 |  Innovation Blockchain Payment IBP | US$0,04482 | 3,71% | 8,31% | US$8.426.772 | US$420.829 | 188.009.206 IBP |
| 1216 |  Project TXA TXA | US$3,23 | -0,57% | -7,16% | US$8.308.167 | US$36.009,60 | 2.568.630 TXA |
| 1217 |  Achain ACT | US$0,008244 | 3,34% | -7,31% | US$8.244.375 | US$1.424.865 | 999.999.998 ACT |
| 1218 |  Realio Network RIO | US$1,25 | 12,56% | -10,94% | US$8.186.092 | US$604.309 | 6.568.515 RIO |
| 1219 |  Primecoin XPM | US$0,2111 | -3,65% | -49,26% | US$8.155.475 | US$2.581,37 | 38.640.073 XPM |
| 1220 |  Metaverse Dualchain Network Architecture DNA | US$0,0004030 | -19,28% | -32,64% | US$8.118.454 | US$366.965 | 20.143.656.744 DNA |
| 1221 |  Prosper PROS | US$1,81 | -1,64% | 5,30% | US$8.089.646 | US$2.049.316 | 4.474.804 PROS |
| 1222 |  NewYorkCoin NYC | US$0,00005120 | -10,74% | -23,83% | US$7.359.933 | US$3.708,35 | 143.761.098.438 NYC |
| 1223 |  Polis POLIS | US$0,8118 | 10,83% | -22,17% | US$7.981.626 | US$109.347 | 9.831.891 POLIS |
| 1224 |  IG Gold IGG | US$0,0009012 | 3,48% | -7,27% | US$7.981.862 | US$111.819 | 8.856.541.707 IGG |
| 1225 |  ASKO ASKO | US$0,05999 | 0,84% | -15,10% | US$7.858.315 | US$9.474,99 | 131.002.916 ASKO |
| 1226 |  LiquidApps DAPP | US$0,01106 | -0,47% | -6,69% | US$7.850.655 | US$20.608,40 | 709.902.294 DAPP |
| 1227 |  Formation Fi FORM | US$0,09816 | -6,77% | -18,68% | US$7.828.626 | US$1.503.991 | 79.753.015 FORM |
| 1228 |  Idena IDNA | US$0,1450 | 4,40% | 0,63% | US$7.833.634 | US$206.303 | 54.021.448 IDNA |
| 1229 |  SwftCoin SWFTC | US$0,001927 | -1,03% | -14,19% | US$7.717.267 | US$4.984.888 | 4.004.999.999 SWFTC |
| 1230 |  Blocknet BLOCK | US$0,9387 | -0,08% | -17,20% | US$7.738.384 | US$51.283,38 | 8.243.844 BLOCK |
| 1231 |  Moniwar MOWA | US$0,7126 | -7,07% | -24,83% | US$7.703.793 | US$7.225.284 | 10.810.810 MOWA |
| 1232 |  UREEQA URQA | US$0,2790 | 3,81% | -21,79% | US$7.729.138 | US$51.778,82 | 27.700.089 URQA |
| 1233 |  Zenfuse ZEFU | US$0,1261 | -1,03% | 61,82% | US$7.851.745 | US$887.918 | 62.280.250 ZEFU |
| 1234 |  DinoSwap DINO | US$0,1238 | -11,22% | -21,70% | US$7.691.690 | US$1.287.318 | 62.140.699 DINO |
| 1235 |  Spore SPORE | US$0,000000000211 | -6,35% | 1,81% | US$7.804.385 | US$96.561,94 | 36.921.024.150.691.448 SPORE |
| 1236 |  Rotharium RTH | US$2,08 | 3,51% | -0,70% | US$7.573.994 | US$168.178 | 3.645.272 RTH |
| 1237 |  PumaPay PMA | US$0,0002440 | 13,97% | 50,49% | US$7.563.046 | US$588.355 | 30.996.432.231 PMA |
| 1238 |  Credits CS | US$0,03365 | 6,37% | -0,69% | US$7.519.392 | US$245.396 | 223.456.423 CS |
| 1239 |  DeFiner FIN | US$0,1802 | -10,57% | -4,44% | US$7.453.464 | US$204.609 | 41.364.486 FIN |
| 1240 |  MakiSwap MAKI | US$0,1087 | -0,51% | -15,67% | US$7.495.397 | US$468.047 | 68.971.718 MAKI |
| 1241 |  UnMarshal MARSH | US$1,06 | -1,70% | -14,45% | US$7.554.462 | US$2.264.692 | 7.096.098 MARSH |
| 1242 |  HorusPay HORUS | US$0,008586 | 5,13% | 0,88% | US$7.494.311 | - | 872.861.114 HORUS |
| 1243 |  Bezant BZNT | US$0,008527 | 141,91% | 86,81% | US$7.490.184 | US$54,47 | 878.398.685 BZNT |
| 1244 |  YAM V3 YAM | US$0,5788 | 1,43% | -11,20% | US$7.401.001 | US$910.891 | 12.787.808 YAM |
| 1245 |  Egretia EGT | US$0,001760 | 1,84% | -14,24% | US$7.425.158 | US$1.782.720 | 4.218.701.582 EGT |
| 1246 |  Aeon AEON | US$0,4643 | 4,44% | -8,84% | US$7.351.234 | US$1.269,22 | 15.831.459 AEON |
| 1247 |  Cappasity CAPP | US$0,01079 | 2,00% | -11,00% | US$7.155.969 | US$104.106 | 663.271.025 CAPP |
| 1248 |  EUNO EUNO | US$0,001145 | -30,18% | -2,40% | US$7.309.019 | US$579,33 | 6.383.594.846 EUNO |
| 1249 |  Zap ZAP | US$0,03100 | -1,15% | -13,40% | US$7.319.759 | US$142.766 | 236.144.465 ZAP |
| 1250 |  Dacxi DACXI | US$0,003119 | 7,08% | -1,22% | US$7.318.202 | US$42.316,14 | 2.346.358.398 DACXI |
| 1251 |  AMLT AMLT | US$0,02412 | -8,69% | -16,26% | US$7.314.856 | US$38.108,16 | 303.257.937 AMLT |
Tabel di atas menampilkan halaman 25 dari total 154 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.