Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Tidal Finance TIDAL | US$0,007372 | -4,21% | -10,10% | US$6.378.717 | US$242.310 | 865.226.229 TIDAL |
| 1303 |  Abyss ABYSS | US$0,02752 | 0,57% | -12,34% | US$6.292.811 | US$139.413 | 228.664.903 ABYSS |
| 1304 |  Isiklar Coin ISIKC | US$1,54 | -0,16% | 56,22% | US$6.366.845 | US$817.880 | 4.124.805 ISIKC |
| 1305 |  IoT Chain ITC | US$0,07226 | -2,34% | -18,60% | US$6.301.926 | US$1.121.779 | 87.214.657 ITC |
| 1306 |  Kira Network KEX | US$0,4993 | 3,71% | -6,23% | US$6.256.643 | US$638.309 | 12.532.083 KEX |
| 1307 |  BillionHappiness BHC | US$124,05 | -9,34% | -27,48% | US$6.202.532 | US$688.590 | 50.000 BHC |
| 1308 |  carVertical CV | US$0,0008180 | -6,93% | 13,47% | US$6.237.384 | US$149.889 | 7.625.478.192 CV |
| 1309 |  Leverj Gluon L2 | US$0,02001 | 51,23% | 50,74% | US$6.189.700 | US$361,70 | 309.258.459 L2 |
| 1310 |  Kaby Arena KABY | US$0,04490 | -7,12% | -20,14% | US$6.171.655 | US$692.805 | 137.449.305 KABY |
| 1311 |  Carbon CRBN | US$0,1903 | -0,15% | 1,13% | US$6.130.276 | US$429.285 | 32.221.154 CRBN |
| 1312 |  Snowball SNOB | US$0,7899 | -6,73% | -22,61% | US$6.100.516 | US$398.877 | 7.722.799 SNOB |
| 1313 |  SmartCash SMART | US$0,004267 | -0,41% | -11,60% | US$6.032.983 | US$614.850 | 1.413.859.298 SMART |
| 1314 |  SpaceChain SPC | US$0,01982 | 12,59% | 28,37% | US$6.108.697 | US$22.350,14 | 308.180.533 SPC |
| 1315 |  Raven Protocol RAVEN | US$0,001332 | 17,80% | -15,92% | US$5.985.811 | US$4.456,74 | 4.494.272.006 RAVEN |
| 1316 |  Crypton CRP | US$1,15 | 16,07% | 0,12% | US$6.013.906 | US$30.364,89 | 5.235.115 CRP |
| 1317 |  VeriDocGlobal VDG | US$0,0006010 | -12,74% | 41,23% | US$5.985.727 | US$483.657 | 9.959.380.186 VDG |
| 1318 |  Education Ecosystem LEDU | US$0,02526 | 1,92% | -20,11% | US$5.979.743 | US$71.751,49 | 236.710.413 LEDU |
| 1319 |  BitcoinHD BHD | US$0,9938 | 0,82% | -15,94% | US$6.045.023 | US$25.160.789 | 6.083.016 BHD |
| 1320 |  Rhythm RHYTHM | US$0,0005359 | 6,67% | -3,77% | US$5.775.200 | US$89.816,50 | 10.777.266.611 RHYTHM |
| 1321 |  Unicly Hashmasks Collection UMASK | US$0,05953 | 4,57% | -0,73% | US$5.953.129 | - | 100.000.000 UMASK |
| 1322 |  VIDY VIDY | US$0,0006070 | -5,74% | -56,59% | US$6.002.170 | US$1.942.709 | 9.888.864.266 VIDY |
| 1323 |  MediShares MDS | US$0,004559 | 7,32% | -7,64% | US$5.972.620 | US$3.063.773 | 1.310.099.624 MDS |
| 1324 |  Shadows DOWS | US$0,2231 | -8,25% | -21,36% | US$5.912.787 | US$407.619 | 26.500.000 DOWS |
| 1325 |  PLANET PLA | US$0,02456 | 10,76% | -37,11% | US$5.524.991 | US$105.778 | 225.000.000 PLA |
| 1326 |  Hedget HGET | US$3,34 | 3,19% | -21,52% | US$5.842.003 | US$608.151 | 1.751.448 HGET |
| 1327 |  THEKEY TKY | US$0,0009279 | -7,99% | -18,10% | US$5.763.035 | US$221.769 | 6.210.789.109 TKY |
| 1328 |  TransferCoin TX | US$0,7037 | 4,67% | -2,46% | US$5.838.295 | - | 8.296.433 TX |
| 1329 |  Folgory Coin FLG | US$0,3313 | 5,58% | -1,61% | US$5.805.483 | US$42.094,74 | 17.525.493 FLG |
| 1330 |  EXMO Coin EXM | US$0,05401 | 2,75% | -3,43% | US$5.799.005 | US$131.170 | 107.375.446 EXM |
| 1331 |  Odyssey OCN | US$0,0007210 | 0,98% | -15,22% | US$5.768.375 | US$187.612 | 8.000.000.000 OCN |
| 1332 |  Venus DAI vDAI | US$0,02086 | 0,09% | 0,55% | US$5.727.543 | - | 274.537.625 vDAI |
| 1333 |  TRAVA.FINANCE TRAVA | US$0,01590 | -6,11% | -16,85% | US$5.709.964 | US$557.622 | 359.065.178 TRAVA |
| 1334 |  TronEuropeRewardCoin TERC | US$0,02101 | -9,64% | -21,96% | US$5.701.081 | US$67,48 | 271.405.855 TERC |
| 1335 |  Verso VSO | US$0,1241 | -3,15% | -29,02% | US$5.688.636 | US$119.188 | 45.824.242 VSO |
| 1336 |  Ronin Gamez RONINGMZ | US$0,0006904 | -2,78% | -37,56% | US$5.660.886 | US$108.498 | 8.200.000.000 RONINGMZ |
| 1337 |  S4FE S4F | US$0,006292 | 5,54% | 34,08% | US$5.633.382 | US$14.307,80 | 895.310.762 S4F |
| 1338 |  NFT NFT | US$0,1529 | 4,68% | 3,25% | US$5.635.531 | US$94.200,18 | 36.863.404 NFT |
| 1339 |  WOWswap WOW | US$12,16 | -3,60% | 19,24% | US$5.587.639 | US$555.631 | 459.663 WOW |
| 1340 |  NearPad PAD | US$1,27 | -1,62% | -19,37% | US$5.590.014 | US$71.237,85 | 4.403.309 PAD |
| 1341 |  Bismuth BIS | US$0,2422 | 38,06% | 19,32% | US$5.547.603 | US$632,23 | 22.903.869 BIS |
| 1342 |  Ghost GHOST | US$0,3202 | 13,31% | 8,09% | US$5.516.065 | US$121.657 | 17.228.397 GHOST |
| 1343 |  YEE YEE | US$0,004085 | 1,53% | -5,80% | US$5.577.026 | US$720.350 | 1.365.218.125 YEE |
| 1344 |  Centric Swap CNS | US$0,0007491 | -4,95% | -22,97% | US$5.500.548 | US$2.559.595 | 7.342.691.560 CNS |
| 1345 |  PowerTrade Fuel PTF | US$0,2342 | 4,09% | -5,43% | US$5.459.983 | US$2.206.681 | 23.311.586 PTF |
| 1346 |  MoonSwap MOON | US$0,1859 | -2,05% | -14,29% | US$5.421.991 | US$151.545 | 29.170.522 MOON |
| 1347 |  ColossusXT COLX | US$0,0004253 | -10,24% | 16,21% | US$5.415.627 | US$209,46 | 12.732.356.945 COLX |
| 1348 |  MASQ MASQ | US$0,2307 | -7,41% | -21,65% | US$5.356.206 | US$179.117 | 23.218.720 MASQ |
| 1349 |  Governor DAO GDAO | US$1,84 | -3,53% | -18,56% | US$5.326.036 | US$23.486,52 | 2.898.779 GDAO |
| 1350 |  Edgeless EDG | US$0,04361 | 0,59% | 19,34% | US$5.326.786 | US$2.048,58 | 122.146.967 EDG |
| 1351 |  Cred LBA | US$0,005331 | -4,44% | 56,09% | US$5.280.084 | US$2.436.221 | 990.410.205 LBA |
Tabel di atas menampilkan halaman 27 dari total 154 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.