Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  DeepOnion ONION | US$0,1458 | 3,55% | -2,48% | US$3.294.520 | US$1.096,10 | 22.601.524 ONION |
| 1503 |  OST OST | US$0,004291 | 0,43% | -4,61% | US$3.271.679 | US$37.461,43 | 762.469.095 OST |
| 1504 |  Sumokoin SUMO | US$0,08195 | 4,87% | -5,86% | US$3.249.851 | US$133.933 | 39.657.809 SUMO |
| 1505 |  BlackCoin BLK | US$0,05378 | 6,94% | 0,75% | US$3.282.883 | US$647,95 | 61.043.306 BLK |
| 1506 |  Global Social Chain GSC | US$0,005649 | 14,25% | 9,86% | US$3.286.687 | US$384.952 | 581.802.797 GSC |
| 1507 |  U Network UUU | US$0,0003323 | 2,16% | -23,83% | US$3.320.800 | US$235.445 | 9.994.600.000 UUU |
| 1508 |  Dynamix DYNA | US$0,000000006051 | 5,72% | -0,77% | US$3.161.231 | US$432.411 | 522.397.690.291.122 DYNA |
| 1509 |  Kcash KCASH | US$0,007377 | -1,12% | -9,76% | US$3.286.547 | US$1.077.163 | 445.499.083 KCASH |
| 1510 |  RealTract RET | US$0,0003075 | 4,70% | -2,24% | US$3.259.780 | - | 10.600.000.000 RET |
| 1511 |  TERA TERA | US$0,003869 | 0,59% | -8,74% | US$3.268.604 | US$99.830,07 | 844.711.128 TERA |
| 1512 |  DecentraWeb DWEB | US$0,9662 | -3,95% | -11,82% | US$3.255.829 | US$75.024,79 | 3.369.753 DWEB |
| 1513 |  STATERA STA | US$0,04030 | 1,05% | -4,46% | US$3.224.068 | US$132.920 | 79.992.201 STA |
| 1514 |  Litex LXT | US$0,001603 | -2,49% | -22,00% | US$3.206.026 | US$456.656 | 2.000.000.000 LXT |
| 1515 |  AMEPAY AME | US$0,01285 | -0,32% | -5,49% | US$3.211.330 | US$459.659 | 250.000.000 AME |
| 1516 |  Endor Protocol EDR | US$0,002150 | 1,44% | -7,27% | US$3.158.564 | US$52.914,80 | 1.468.902.335 EDR |
| 1517 |  Link Machine Learning LML | US$0,02403 | 0,05% | -9,03% | US$2.883.541 | US$5.184,06 | 120.000.000 LML |
| 1518 |  ROCKI ROCKI | US$0,3919 | 4,07% | -9,89% | US$3.157.405 | US$641.384 | 8.057.237 ROCKI |
| 1519 |  Ulord UT | US$0,04572 | 22,36% | 5,64% | US$3.794.579 | - | 82.996.042 UT |
| 1520 |  BOOM BOOM | US$0,004026 | -0,58% | -0,64% | US$3.133.702 | US$58.859,33 | 778.411.386 BOOM |
| 1521 |  Game.com GTC | US$0,004106 | -13,67% | -4,80% | US$3.126.700 | US$376.275 | 761.444.190 GTC |
| 1522 |  yAxis YAXIS | US$3,35 | -3,20% | -40,96% | US$3.121.653 | US$67.872,06 | 931.896 YAXIS |
| 1523 |  ADA BOY ADABOY | US$0,00003200 | -6,44% | -34,41% | US$3.090.650 | US$52.048,29 | 96.584.605.559 ADABOY |
| 1524 |  Crust Shadow CSM | US$0,03184 | 4,57% | -2,37% | US$3.184.467 | - | 100.000.000 CSM |
| 1525 |  Blizzard Network BLIZZ | US$5,65 | -10,96% | -49,37% | US$3.053.389 | US$293.046 | 540.000 BLIZZ |
| 1526 |  Drops Ownership Power DOP | US$2,60 | -11,39% | -14,95% | US$3.060.430 | US$282.421 | 1.176.034 DOP |
| 1527 |  MurAll PAINT | US$0,0003303 | 0,69% | -16,91% | US$3.013.410 | US$23.500,89 | 9.123.998.168 PAINT |
| 1528 |  NextDAO NAX | US$0,001396 | 1,14% | 3,06% | US$3.028.909 | US$252.400 | 2.169.216.670 NAX |
| 1529 |  Lightning Bitcoin LBTC | US$0,7800 | -1,50% | -18,53% | US$3.011.320 | US$134.710 | 3.860.808 LBTC |
| 1530 |  VAULT VAULT | US$6,13 | 4,67% | -2,41% | US$3.008.734 | US$1.153,40 | 491.159 VAULT |
| 1531 |  ODIN PROTOCOL ODIN | US$0,1722 | 1,73% | 25,10% | US$3.008.727 | US$17.113,49 | 17.468.925 ODIN |
| 1532 |  Scala XLA | US$0,0002927 | 1,09% | -20,75% | US$2.986.335 | US$5.264,72 | 10.202.198.968 XLA |
| 1533 |  disBalancer DDOS | US$0,6414 | -6,49% | -5,05% | US$2.951.104 | US$256.359 | 4.601.342 DDOS |
| 1534 |  PWR Coin PWR | US$0,0003075 | 4,70% | -2,24% | US$2.972.089 | - | 9.664.500.811 PWR |
| 1535 |  Integral ITGR | US$0,2227 | -3,38% | -7,65% | US$2.965.979 | US$187.162 | 13.316.089 ITGR |
| 1536 |  Playcent PCNT | US$0,1076 | 8,62% | -7,70% | US$2.883.054 | US$87.545,79 | 26.803.123 PCNT |
| 1537 |  Unification FUND | US$0,08499 | 0,23% | -5,02% | US$2.927.702 | US$27.913,00 | 34.447.402 FUND |
| 1538 |  adbank ADB | US$0,003261 | 11,16% | -22,90% | US$2.869.667 | US$244.454 | 879.947.640 ADB |
| 1539 |  Moneytoken IMT | US$0,0002576 | 5,10% | -93,95% | US$2.928.507 | US$6.269,44 | 11.369.423.186 IMT |
| 1540 |  DFSocial Gaming DFSG | US$0,2400 | -7,02% | -26,39% | US$2.956.879 | US$78.319,37 | 12.321.318 DFSG |
| 1541 |  Neural Protocol NRP | US$0,0003075 | 4,70% | -2,24% | US$2.920.884 | - | 9.497.994.014 NRP |
| 1542 |  Iconic Token ICNQ | US$0,2944 | 4,57% | -2,43% | US$2.922.278 | - | 9.925.573 ICNQ |
| 1543 |  QuadrantProtocol EQUAD | US$0,007069 | -8,25% | -9,48% | US$2.936.821 | US$77.738,20 | 415.437.335 EQUAD |
| 1544 |  B-cube.ai BCUBE | US$0,3232 | -0,59% | -15,18% | US$2.928.842 | US$130.040 | 9.062.625 BCUBE |
| 1545 |  yieldwatch WATCH | US$0,2229 | -1,15% | -12,00% | US$2.883.932 | US$179.854 | 12.939.944 WATCH |
| 1546 |  LCMS LCMS | US$0,1960 | -2,12% | 2,49% | US$2.925.567 | US$291.048 | 14.922.868 LCMS |
| 1547 |  EXRNchain EXRN | US$0,00003134 | 5,94% | 1,79% | US$2.898.819 | US$24.089,60 | 92.500.000.000 EXRN |
| 1548 |  Atlas Protocol ATP | US$0,001123 | 1,14% | -16,55% | US$2.891.769 | US$370.182 | 2.576.066.703 ATP |
| 1549 |  Lead Wallet LEAD | US$0,005784 | 4,26% | -7,45% | US$2.922.689 | US$102.571 | 505.310.846 LEAD |
| 1550 |  BankerDoge BANKER | US$0,003510 | -6,87% | -15,95% | US$2.875.381 | US$131.873 | 819.085.801 BANKER |
| 1551 |  DiFy.Finance YFIII | US$364,68 | 1,29% | -13,18% | US$2.845.033 | US$75.578,95 | 7.801 YFIII |
Tabel di atas menampilkan halaman 31 dari total 154 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.