Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  HeroFi HEROEGG | US$0,03331 | -5,71% | -24,91% | US$2.872.566 | US$574.870 | 86.226.371 HEROEGG |
| 1553 |  Q DAO Governance token v1.0 QDAO | US$10,74 | 12,76% | 21,42% | US$2.834.995 | US$6,45 | 263.856 QDAO |
| 1554 |  Argentine Football Association Fan Token ARG | US$2,03 | 3,95% | -4,41% | US$2.855.169 | US$8.263,68 | 1.405.885 ARG |
| 1555 |  Vetri VLD | US$0,007640 | 4,92% | -4,30% | US$2.819.265 | - | 369.021.637 VLD |
| 1556 |  Genesis Shards GS | US$0,2331 | 5,01% | -12,55% | US$2.804.579 | US$104.344 | 12.030.988 GS |
| 1557 |  Falcon Project FNT | US$0,0007118 | 4,20% | -5,22% | US$2.812.664 | US$2.888,86 | 3.951.280.734 FNT |
| 1558 |  EarnX EARNX | US$0,0000004085 | -9,34% | -12,17% | US$2.845.358 | US$17.078,28 | 6.965.683.782.914 EARNX |
| 1559 |  Auctus AUC | US$0,04920 | -5,48% | -25,80% | US$2.806.089 | US$16.012,00 | 57.030.455 AUC |
| 1560 |  SnowSwap SNOW | US$7,13 | 1,78% | -17,07% | US$2.791.603 | US$52.798,22 | 391.278 SNOW |
| 1561 |  TOKPIE TKP | US$0,09676 | 0,41% | -10,40% | US$2.778.501 | US$15.267,69 | 28.714.064 TKP |
| 1562 |  iEthereum IETH | US$0,1530 | 15,43% | 72,75% | US$2.754.109 | US$0,09000 | 18.000.000 IETH |
| 1563 |  WePower WPR | US$0,003997 | 0,00% | -17,48% | US$2.753.383 | US$1.933,98 | 688.808.616 WPR |
| 1564 |  ArGo ARGO | US$0,3085 | -2,65% | -9,08% | US$2.743.982 | US$36.668,23 | 8.895.833 ARGO |
| 1565 |  Digix Gold Token DGX | US$36,69 | -4,57% | -2,31% | US$2.738.097 | US$6.490,70 | 74.633 DGX |
| 1566 |  Dev Protocol DEV | US$2,45 | 1,22% | -27,48% | US$2.736.702 | US$16.219,84 | 1.118.005 DEV |
| 1567 |  RigoBlock GRG | US$1,01 | 4,24% | 2,37% | US$2.723.794 | US$790,71 | 2.701.063 GRG |
| 1568 |  Pinkcoin PINK | US$0,006293 | 15,13% | -10,59% | US$2.723.334 | US$7.038,96 | 432.744.413 PINK |
| 1569 |  HempCoin THC | US$0,01030 | 12,66% | 2,80% | US$2.719.879 | US$236,68 | 264.111.659 THC |
| 1570 |  Step Finance STEP | US$0,6697 | -0,96% | -19,60% | US$2.678.772 | US$6.865.722 | 4.000.000 STEP |
| 1571 |  CHADS VC CHADS | US$0,05794 | 4,57% | -0,73% | US$2.691.843 | - | 46.461.449 CHADS |
| 1572 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05101 | -0,11% | -0,10% | US$2.692.194 | US$60,28 | 52.773.688 ONG |
| 1573 |  Spaceswap SHAKE SHAKE | US$3.495,93 | 32,80% | 75,15% | US$2.653.414 | US$1.198.987 | 759 SHAKE |
| 1574 |  UTU Protocol UTU | US$0,02932 | -1,44% | 4,42% | US$2.681.024 | US$85.815,05 | 91.454.545 UTU |
| 1575 |  Knight War - The Holy Trio KWS | US$0,1687 | 4,45% | 43,89% | US$2.656.187 | US$1.354.438 | 15.746.016 KWS |
| 1576 |  TrumpCoin TRUMP | US$0,4572 | 9,45% | -19,95% | US$3.019.220 | US$9.548,60 | 6.604.387 TRUMP |
| 1577 |  Blockchain Cuties Universe Governance BCUG | US$1,92 | -0,88% | 0,18% | US$2.650.944 | US$195.636 | 1.377.892 BCUG |
| 1578 |  Cryptaur CPT | US$0,0001951 | 7,42% | -4,68% | US$2.631.256 | US$34,73 | 13.485.673.471 CPT |
| 1579 |  PlotX PLOT | US$0,03953 | -1,12% | -16,40% | US$2.621.672 | US$157.132 | 66.318.562 PLOT |
| 1580 |  Gourmet Galaxy GUM | US$0,7791 | 6,46% | 31,76% | US$2.580.584 | US$803.920 | 3.312.145 GUM |
| 1581 |  Tripio TRIO | US$0,0006965 | 7,05% | 4,32% | US$2.611.758 | US$189.968 | 3.750.000.000 TRIO |
| 1582 |  eXPerience Chain XPC | US$0,00002863 | 0,91% | -14,68% | US$2.608.350 | US$68.167,23 | 91.090.814.961 XPC |
| 1583 |  DMM: Governance DMG | US$0,05201 | -6,66% | -4,60% | US$2.609.402 | US$1.069.120 | 50.171.667 DMG |
| 1584 |  WinStars.live WNL | US$0,1373 | 4,67% | -2,46% | US$2.600.211 | - | 18.936.856 WNL |
| 1585 |  Merculet MVP | US$0,0005954 | 6,88% | -10,18% | US$2.582.562 | US$139.686 | 4.337.433.873 MVP |
| 1586 |  Valencia CF Fan Token VCF | US$1,75 | -1,09% | -10,42% | US$2.576.950 | US$13.473,08 | 1.475.004 VCF |
| 1587 |  Smaugs NFT SMG | US$0,07232 | -14,52% | -28,05% | US$2.531.157 | US$492.762 | 35.000.000 SMG |
| 1588 |  e-Gulden EFL | US$0,1482 | 4,67% | -2,46% | US$2.543.471 | US$135,68 | 17.164.748 EFL |
| 1589 |  1X2 COIN 1X2 | US$0,4977 | 4,67% | -2,46% | US$2.540.319 | - | 5.103.634 1X2 |
| 1590 |  HiCoin XHI | US$0,0005721 | 4,67% | -2,46% | US$2.537.139 | - | 4.434.602.828 XHI |
| 1591 |  Avaxtars Token AVXT | US$27,25 | 4,63% | -26,54% | US$2.543.302 | US$148.530 | 93.336 AVXT |
| 1592 |  TheForce Trade FOC | US$0,03089 | -4,76% | -5,41% | US$2.477.487 | US$641.808 | 80.200.000 FOC |
| 1593 |  Peanut NUX | US$0,2636 | 5,15% | -31,18% | US$2.497.761 | US$278.867 | 9.476.069 NUX |
| 1594 |  EDUCare EKT | US$0,003431 | -1,68% | -18,74% | US$2.484.829 | US$1.004.044 | 724.297.908 EKT |
| 1595 |  CVCoin CVN | US$0,2025 | 15,79% | -26,38% | US$2.507.522 | US$221.024 | 12.380.890 CVN |
| 1596 |  The Corgi of PolkaBridge CORGIB | US$0,00000008539 | -0,31% | -3,69% | US$2.473.724 | US$424.412 | 28.970.127.068.717 CORGIB |
| 1597 |  FedoraCoin TIPS | US$0,00001163 | 1,67% | -4,52% | US$2.469.213 | US$43.707,43 | 212.269.865.434 TIPS |
| 1598 |  Berry Data BRY | US$1,24 | 1,01% | -16,93% | US$2.482.330 | US$174.432 | 2.000.000 BRY |
| 1599 |  Flixxo FLIXX | US$0,02927 | 2,95% | -15,44% | US$2.467.913 | US$394,58 | 84.323.675 FLIXX |
| 1600 |  ByteNext BNU | US$0,1407 | -3,90% | 11,20% | US$2.427.739 | US$10.363,26 | 17.250.000 BNU |
| 1601 |  YOU COIN YOU | US$0,004400 | 0,53% | -6,80% | US$2.446.931 | US$205.017 | 556.120.198 YOU |
Tabel di atas menampilkan halaman 32 dari total 154 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.