Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  PieDAO DEFI++ DEFI++ | US$5,29 | 4,57% | -0,67% | US$1.773.320 | - | 335.150 DEFI++ |
| 1703 |  Venus BCH vBCH | US$11,38 | 1,06% | -1,34% | US$1.756.370 | - | 154.392 vBCH |
| 1704 |  Mettalex MTLX | US$1,57 | -0,36% | -5,18% | US$1.760.080 | US$422.805 | 1.123.003 MTLX |
| 1705 |  Upfiring UFR | US$0,07289 | 3,87% | -62,80% | US$1.749.289 | - | 24.000.000 UFR |
| 1706 |  Veil VEIL | US$0,02030 | 41,56% | 33,16% | US$1.747.251 | US$155,65 | 86.077.880 VEIL |
| 1707 |  Pivot Token PVT | US$0,0003359 | -2,38% | -16,53% | US$1.725.038 | US$443.176 | 5.135.200.000 PVT |
| 1708 |  KamPay KAMPAY | US$0,01125 | 2,76% | -9,14% | US$1.718.767 | US$484.404 | 152.819.235 KAMPAY |
| 1709 |  PANTHEON X XPN | US$0,003504 | -0,11% | 13,24% | US$1.739.533 | US$1.231,40 | 496.417.333 XPN |
| 1710 |  UGAS UGAS | US$0,01008 | 14,31% | 11,35% | US$1.731.673 | US$227.676 | 171.719.420 UGAS |
| 1711 |  TradeStars TSX | US$0,1284 | 12,26% | 38,60% | US$1.739.290 | US$540.864 | 13.548.646 TSX |
| 1712 |  Non-Fungible Yearn NFY | US$20,33 | 4,33% | -2,05% | US$1.725.272 | US$782,56 | 84.882 NFY |
| 1713 |  Multiplier MXX | US$0,01243 | 4,57% | -2,30% | US$1.721.157 | - | 138.419.198 MXX |
| 1714 |  Kingdom Game 4.0 KDG | US$0,01734 | -0,09% | -3,69% | US$1.713.489 | US$913.102 | 98.793.771 KDG |
| 1715 |  Shield Protocol SHIELD | US$7,36 | 15,52% | -3,05% | US$1.726.805 | US$238.961 | 234.499 SHIELD |
| 1716 |  SINOVATE SIN | US$0,002536 | -8,91% | 4,62% | US$1.683.304 | US$204.716 | 663.717.042 SIN |
| 1717 |  Kwikswap Protocol KWIK | US$0,1797 | -13,79% | 206,03% | US$1.706.259 | US$292.278 | 9.497.188 KWIK |
| 1718 |  Ubex UBEX | US$0,0005147 | 14,49% | -6,83% | US$1.701.769 | US$928.167 | 3.306.258.739 UBEX |
| 1719 |  Stealth XST | US$0,04291 | 7,53% | -20,48% | US$1.700.494 | US$2.319,98 | 39.630.019 XST |
| 1720 |  Remme REM | US$0,001708 | 5,36% | -0,84% | US$1.707.510 | US$209.689 | 1.000.000.000 REM |
| 1721 |  Medicalchain MTN | US$0,005301 | 5,01% | -15,08% | US$1.701.350 | US$64.734,88 | 320.948.761 MTN |
| 1722 |  ChatCoin CHAT | US$0,002447 | 5,93% | -9,84% | US$1.688.421 | US$88.851,97 | 690.000.640 CHAT |
| 1723 |  FairCoin FAIR | US$0,03175 | 3,40% | -0,43% | US$1.688.912 | - | 53.193.831 FAIR |
| 1724 |  KanadeCoin KNDC | US$0,0003075 | 4,70% | -2,37% | US$1.682.494 | - | 5.471.056.500 KNDC |
| 1725 |  Portugal National Team Fan Token POR | US$0,9645 | 2,00% | 0,00% | US$1.691.793 | US$6.303,83 | 1.753.977 POR |
| 1726 |  Xaurum XAUR | US$0,02346 | -29,65% | -16,69% | US$1.669.816 | US$38.932,99 | 71.186.119 XAUR |
| 1727 |  ADAMANT Messenger ADM | US$0,01774 | 4,67% | -5,63% | US$1.557.540 | US$136,93 | 87.818.913 ADM |
| 1728 |  Crown CRW | US$0,05779 | 4,93% | -6,49% | US$1.648.910 | US$8.134,42 | 28.531.570 CRW |
| 1729 |  Chonk CHONK | US$42,25 | 0,57% | -9,05% | US$1.647.836 | US$4.386,47 | 39.000 CHONK |
| 1730 |  CoTrader COT | US$0,00008708 | 3,26% | -1,62% | US$1.644.670 | US$1.805,66 | 18.886.520.618 COT |
| 1731 |  Curio Governance CGT | US$0,2043 | 8,65% | 26,78% | US$1.641.299 | US$59.789,92 | 8.032.854 CGT |
| 1732 |  DoYourTip DYT | US$1,13 | 21,21% | 45,04% | US$1.633.203 | US$44.052,79 | 1.450.470 DYT |
| 1733 |  Bitcoin Plus XBC | US$9,48 | 4,68% | -22,06% | US$1.627.958 | US$72.161,29 | 171.799 XBC |
| 1734 |  Lepricon L3P | US$0,01107 | 1,05% | 8,06% | US$1.627.374 | US$102.976 | 147.066.490 L3P |
| 1735 |  Ceres CERES | US$229,33 | 3,10% | -21,92% | US$1.626.256 | US$384.949 | 7.091 CERES |
| 1736 |  GoWithMi GMAT | US$0,0005938 | 15,51% | -5,32% | US$1.617.296 | US$53.776,24 | 2.723.550.000 GMAT |
| 1737 |  PERI Finance PERI | US$1,26 | -2,43% | 25,60% | US$1.602.114 | US$1.231.375 | 1.273.292 PERI |
| 1738 |  TurtleNetwork TN | US$0,01821 | 19,11% | -6,85% | US$1.608.717 | US$225,07 | 88.335.911 TN |
| 1739 |  StakedZEN STZEN | US$99,07 | 4,56% | -0,74% | US$1.592.705 | - | 16.076 STZEN |
| 1740 |  Perth Mint Gold Token PMGT | US$1.814,55 | 1,82% | -2,57% | US$1.581.127 | US$11.197,34 | 871 PMGT |
| 1741 |  Aston Villa Fan Token AVL | US$1,76 | -1,58% | 0,00% | US$1.585.708 | US$4.180,71 | 900.775 AVL |
| 1742 |  Safex Cash SFX | US$0,01323 | 31,33% | 30,42% | US$1.570.558 | US$26.706,73 | 118.733.241 SFX |
| 1743 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$7,82 | -3,23% | -11,88% | US$1.581.030 | US$155.341 | 202.242 STV |
| 1744 |  Natus Vincere Fan Token NAVI | US$1,56 | -0,07% | -9,98% | US$1.566.279 | US$30.150,94 | 1.001.066 NAVI |
| 1745 |  Humaniq HMQ | US$0,008292 | -0,31% | -6,84% | US$1.540.748 | US$57.643,19 | 185.811.695 HMQ |
| 1746 |  Citadel.one XCT | US$0,1703 | 6,84% | 0,24% | US$1.532.079 | US$101.790 | 8.996.449 XCT |
| 1747 |  FlypMe FYP | US$0,08656 | 4,67% | 12,65% | US$1.526.844 | - | 17.638.681 FYP |
| 1748 |  BOMB BOMB | US$1,76 | 11,27% | 16,48% | US$1.572.968 | US$347.165 | 896.157 BOMB |
| 1749 |  Scorum Coins SCR | US$0,05194 | -4,72% | -28,11% | US$1.520.168 | US$3.429,79 | 29.265.075 SCR |
| 1750 |  Arata ARATA | US$1,52 | -11,46% | -5,46% | US$1.518.117 | US$58.321,21 | 1.000.000 ARATA |
| 1751 |  Rise RISE | US$0,008006 | -7,04% | 17,57% | US$1.514.780 | US$1.259,69 | 189.201.143 RISE |
Tabel di atas menampilkan halaman 35 dari total 154 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.