Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  SEEN SEEN | US$3,47 | 4,42% | 20,18% | US$2.447.648 | US$320,99 | 704.772 SEEN |
| 1603 |  SafeBlast BLAST | US$0,00000001370 | -13,60% | 1,27% | US$2.444.891 | US$161.154 | 178.406.185.136.124 BLAST |
| 1604 |  YFDAI.FINANCE YF-DAI | US$617,39 | 2,00% | -21,02% | US$2.460.909 | US$1.831.637 | 3.986 YF-DAI |
| 1605 |  Qrkita Token QRT | US$0,00003806 | -13,36% | 292,56% | US$2.458.284 | US$85.692,88 | 64.588.378.052 QRT |
| 1606 |  AICHAIN AIT | US$0,004538 | 4,90% | -1,16% | US$2.428.162 | - | 535.067.071 AIT |
| 1607 |  Snetwork SNET | US$0,01041 | 16,81% | 26,57% | US$2.452.577 | US$485.557 | 235.594.132 SNET |
| 1608 |  TenUp TUP | US$0,1701 | -3,53% | -9,64% | US$2.432.598 | US$151.864 | 14.300.413 TUP |
| 1609 |  EOSDT EOSDT | US$0,9086 | -8,45% | -6,33% | US$2.400.936 | US$447,76 | 2.642.505 EOSDT |
| 1610 |  PUBLISH NEWS | US$0,01205 | -0,11% | -0,10% | US$2.401.680 | - | 199.387.431 NEWS |
| 1611 |  Waifu Token WAIF | US$0,004712 | -2,92% | -7,40% | US$2.388.350 | US$16.065,93 | 506.821.747 WAIF |
| 1612 |  NFTify N1 | US$0,1165 | 21,51% | 53,38% | US$2.371.890 | US$509.930 | 20.362.031 N1 |
| 1613 |  Denarius D | US$0,3056 | 7,73% | -2,39% | US$2.349.293 | US$389,13 | 7.687.097 D |
| 1614 |  PolkaDomain NAME | US$0,7560 | 5,80% | 20,04% | US$2.347.933 | US$29.860,14 | 3.105.849 NAME |
| 1615 |  Insured Finance INFI | US$0,07054 | 1,67% | -21,31% | US$2.337.624 | US$2.236,24 | 33.140.769 INFI |
| 1616 |  Aluna.Social ALN | US$0,06489 | 2,47% | -18,12% | US$2.338.906 | US$66.853,31 | 36.042.875 ALN |
| 1617 |  Evedo EVED | US$0,1739 | 25,54% | 65,56% | US$2.535.788 | US$1.671.133 | 14.578.017 EVED |
| 1618 |  Ditto DITTO | US$0,9050 | 2,33% | 5,54% | US$2.325.952 | US$56.621,89 | 2.570.142 DITTO |
| 1619 |  SynchroBitcoin SNB | US$0,02915 | 4,74% | -2,47% | US$2.318.748 | US$146,62 | 79.535.231 SNB |
| 1620 |  EOS TRUST EOST | US$0,0003075 | 4,70% | -2,24% | US$2.312.232 | - | 7.518.810.122 EOST |
| 1621 |  Open Platform OPEN | US$0,002191 | 2,70% | -12,86% | US$2.326.443 | US$59.583,15 | 1.061.610.422 OPEN |
| 1622 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,65 | 3,02% | -6,77% | US$2.302.936 | US$6.221,66 | 1.399.882 SAUBER |
| 1623 |  Emercoin EMC | US$0,04671 | -1,49% | -13,31% | US$2.263.901 | US$12.764,53 | 48.467.171 EMC |
| 1624 |  SAFE DEAL SFD | US$2,17 | 3,61% | -0,16% | US$2.255.488 | US$250.053 | 1.039.940 SFD |
| 1625 |  Basis Cash BAC | US$0,04131 | 2,36% | -1,93% | US$2.255.034 | US$77.274,12 | 54.589.186 BAC |
| 1626 |  Sao Paulo FC Fan Token SPFC | US$1,40 | 1,01% | 0,00% | US$2.251.604 | US$1.356,37 | 1.612.000 SPFC |
| 1627 |  Curecoin CURE | US$0,08753 | 2,00% | -5,55% | US$2.218.737 | US$259,57 | 25.346.895 CURE |
| 1628 |  DOC.COM MTC | US$0,002861 | 4,67% | -2,46% | US$2.212.916 | - | 773.580.398 MTC |
| 1629 |  FujiCoin FJC | US$0,0005721 | 4,67% | -2,46% | US$2.202.242 | - | 3.849.243.943 FJC |
| 1630 |  Internet of Energy Network IOEN | US$0,1105 | 2,09% | -31,13% | US$2.209.592 | US$126.968 | 20.000.000 IOEN |
| 1631 |  Pepemon Pepeballs PPBLZ | US$156,84 | 4,57% | -14,52% | US$2.195.749 | - | 14.000 PPBLZ |
| 1632 |  Tadpole Finance TAD | US$9,45 | -4,16% | -7,74% | US$2.176.936 | US$3.550,01 | 230.376 TAD |
| 1633 |  Oikos OKS | US$0,01051 | 0,95% | 22,31% | US$1.972.274 | US$8.094,64 | 187.610.538 OKS |
| 1634 |  CryptoFranc XCHF | US$1,09 | 0,82% | 1,57% | US$2.180.605 | US$50.781,60 | 2.000.000 XCHF |
| 1635 |  Omni OMNI | US$3,85 | 4,05% | 20,31% | US$2.167.461 | US$1.342,40 | 562.977 OMNI |
| 1636 |  Warp Finance WARP | US$462,74 | 3,42% | -6,73% | US$2.162.843 | US$240.409 | 4.674 WARP |
| 1637 |  ODUWA OWC | US$0,5151 | 1,54% | 9,17% | US$2.157.523 | US$19.971,13 | 4.188.884 OWC |
| 1638 |  Ixcoin IXC | US$0,1016 | 4,67% | -4,08% | US$2.155.932 | - | 21.229.860 IXC |
| 1639 |  Seele-N SEELE | US$0,003076 | 2,51% | -19,97% | US$2.151.902 | US$1.607.512 | 699.592.066 SEELE |
| 1640 |  Master Contract Token MCT | US$0,003798 | 24,52% | 36,29% | US$2.155.161 | US$70.835,54 | 567.499.990 MCT |
| 1641 |  Yellow Road ROAD | US$0,7807 | 29,47% | 24,15% | US$2.142.888 | US$232.095 | 2.744.975 ROAD |
| 1642 |  S.C. Corinthians Fan Token SCCP | US$0,9711 | -4,10% | -4,53% | US$2.149.998 | US$8.073,23 | 2.213.999 SCCP |
| 1643 |  Mochi Market MOMA | US$0,1009 | -1,83% | -3,92% | US$2.129.116 | US$135.455 | 21.092.789 MOMA |
| 1644 |  Scry.info DDD | US$0,004815 | 4,46% | 1,94% | US$2.118.762 | US$64.320,08 | 440.057.074 DDD |
| 1645 |  Bitcoin Atom BCA | US$0,1139 | 30,98% | 1,31% | US$2.097.042 | US$165,15 | 18.418.931 BCA |
| 1646 |  Chainswap ASAP | US$0,1281 | -2,77% | -6,24% | US$2.096.147 | US$58.144,04 | 16.365.022 ASAP |
| 1647 |  ETNA Network ETNA | US$0,1708 | -3,55% | 17,25% | US$2.063.330 | US$360.906 | 12.079.542 ETNA |
| 1648 |  World Token WORLD | US$0,02054 | 5,85% | -1,88% | US$2.047.666 | US$85.715,82 | 99.705.059 WORLD |
| 1649 |  Zloadr ZDR | US$0,3793 | 4,90% | -1,11% | US$2.057.969 | - | 5.425.706 ZDR |
| 1650 |  PIXEL PXL | US$0,003674 | -6,45% | 4,76% | US$2.048.338 | US$10.707,97 | 557.577.505 PXL |
| 1651 |  I/O Coin IOC | US$0,1058 | 10,65% | -1,93% | US$2.037.703 | US$9.421,13 | 19.252.167 IOC |
Tabel di atas menampilkan halaman 33 dari total 154 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.