Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Argon ARGON | US$0,05479 | -4,95% | -16,92% | US$3.901.815 | US$998.098 | 71.209.427 ARGON |
| 1453 |  FYDcoin FYD | US$0,006855 | 4,74% | -2,41% | US$3.881.115 | US$26.658,64 | 566.189.636 FYD |
| 1454 |  Yield Optimization Platform & Protocol YOP | US$0,3854 | 0,53% | -8,30% | US$3.869.320 | US$328.175 | 10.039.116 YOP |
| 1455 |  UCA Coin UCA | US$0,001667 | 33,36% | 54,85% | US$3.839.792 | US$16.116,07 | 2.303.249.608 UCA |
| 1456 |  Bunicorn BUNI | US$0,1360 | -1,14% | -14,95% | US$3.814.808 | US$492.531 | 28.049.239 BUNI |
| 1457 |  WebDollar WEBD | US$0,0002761 | 20,91% | 5,86% | US$3.802.451 | US$132.528 | 13.772.137.871 WEBD |
| 1458 |  Cook Protocol COOK | US$0,006786 | 0,79% | -13,29% | US$3.794.894 | US$381.582 | 559.195.139 COOK |
| 1459 |  Vanilla Network VNLA | US$5,82 | 2,77% | -11,29% | US$3.805.075 | US$4.637,38 | 653.905 VNLA |
| 1460 |  Forefront FF | US$4,11 | -14,29% | -8,59% | US$3.803.382 | US$28.226,43 | 926.179 FF |
| 1461 |  VINchain VIN | US$0,006343 | 7,10% | -12,53% | US$3.743.234 | US$349.657 | 590.108.901 VIN |
| 1462 |  Ruff RUFF | US$0,003836 | 0,68% | -19,79% | US$3.760.967 | US$258.743 | 980.500.000 RUFF |
| 1463 |  Props Token PROPS | US$0,01050 | 1,09% | -1,51% | US$3.769.128 | US$83.396,30 | 358.839.496 PROPS |
| 1464 |  Elamachain ELAMA | US$0,004324 | -1,99% | -0,20% | US$3.752.977 | US$1.528.964 | 868.029.063 ELAMA |
| 1465 |  Howdoo UDOO | US$0,008125 | 2,96% | -29,02% | US$3.746.444 | US$207.460 | 461.079.831 UDOO |
| 1466 |  OKCash OK | US$0,03660 | 79,02% | 54,79% | US$3.065.590 | US$1.133.891 | 83.767.934 OK |
| 1467 |  SunContract SNC | US$0,03035 | 4,65% | 1,28% | US$3.724.187 | US$284.471 | 122.707.503 SNC |
| 1468 |  Rune RUNE | US$381,64 | 0,86% | -7,36% | US$3.718.410 | US$58.752,82 | 9.743 RUNE |
| 1469 |  CPChain CPC | US$0,009846 | 4,59% | -16,34% | US$3.709.791 | US$422.285 | 376.765.852 CPC |
| 1470 |  Add.xyz ADD | US$0,4471 | 5,30% | -7,59% | US$3.709.079 | US$17.117,60 | 8.296.071 ADD |
| 1471 |  Portion PRT | US$0,01092 | 6,17% | -6,69% | US$3.681.913 | US$4.614,89 | 337.320.405 PRT |
| 1472 |  Cat Token CAT | US$0,5616 | -3,40% | 48,46% | US$3.665.956 | US$44.537,20 | 6.527.607 CAT |
| 1473 |  Waterfall DeFi WTF | US$1,04 | -5,32% | -9,49% | US$3.665.552 | US$214.412 | 3.516.310 WTF |
| 1474 |  Stream Protocol STPL | US$0,02292 | 3,45% | 5,75% | US$3.649.824 | US$157.982 | 159.212.558 STPL |
| 1475 |  Moontography MTGY | US$0,007816 | -6,02% | -6,56% | US$3.608.822 | US$429.305 | 461.734.045 MTGY |
| 1476 |  SHPING SHPING | US$0,002134 | 5,13% | 3,38% | US$3.614.638 | US$79.885,22 | 1.694.149.778 SHPING |
| 1477 |  BiShares BISON | US$8,33 | 6,29% | -15,33% | US$3.593.637 | US$433.125 | 431.235 BISON |
| 1478 |  KeyFi KEYFI | US$1,32 | -1,80% | 6,35% | US$3.544.128 | US$26.710,28 | 2.688.429 KEYFI |
| 1479 |  Restart Energy MWAT MWAT | US$0,007038 | -2,07% | -48,60% | US$3.519.139 | US$43.838,47 | 500.000.000 MWAT |
| 1480 |  PEPS Coin PEPS | US$0,05801 | 6,27% | 260,38% | US$3.570.298 | US$21.919,89 | 61.549.272 PEPS |
| 1481 |  Royale Finance ROYA | US$0,09587 | -5,56% | -17,86% | US$3.584.876 | US$321.629 | 37.391.903 ROYA |
| 1482 |  DePay DEPAY | US$1,69 | 3,38% | 0,96% | US$3.516.123 | US$47.781,86 | 2.086.652 DEPAY |
| 1483 |  OTOCASH OTO | US$0,09555 | -0,15% | -0,13% | US$3.518.041 | US$41,10 | 36.820.604 OTO |
| 1484 |  Graviocoin GIO | US$0,04841 | 1,87% | -7,08% | US$3.491.763 | US$166,04 | 72.128.521 GIO |
| 1485 |  Darwinia Commitment Token KTON | US$85,10 | -2,33% | 3,53% | US$3.506.202 | US$230.705 | 41.202 KTON |
| 1486 |  Benchmark Protocol MARK | US$1,52 | 6,78% | 8,90% | US$3.474.788 | US$51.606,04 | 2.289.503 MARK |
| 1487 |  Garlicoin GRLC | US$0,05311 | 3,24% | -5,83% | US$3.469.105 | US$2.440,53 | 65.314.834 GRLC |
| 1488 |  PRCY Coin PRCY | US$0,4098 | 3,63% | -12,25% | US$3.474.907 | US$480.270 | 8.479.255 PRCY |
| 1489 |  eBoost EBST | US$0,03437 | -9,96% | 6,73% | US$3.436.262 | US$187,50 | 99.990.002 EBST |
| 1490 |  Göztepe S.K. Fan Token GOZ | US$3,14 | 4,57% | -5,55% | US$3.458.242 | US$48.588,35 | 1.100.000 GOZ |
| 1491 |  SakeToken SAKE | US$0,03226 | -2,46% | -10,24% | US$3.285.625 | US$29.629,45 | 101.852.504 SAKE |
| 1492 |  Tokes TKS | US$0,01703 | -2,57% | -11,57% | US$3.406.924 | US$221,56 | 199.999.574 TKS |
| 1493 |  BLink BLINK | US$0,01841 | 6,47% | -9,72% | US$3.394.508 | US$42.696,50 | 184.347.102 BLINK |
| 1494 |  Splyt SHOPX | US$0,1188 | 3,83% | -18,39% | US$3.409.269 | US$239.958 | 28.695.751 SHOPX |
| 1495 |  τBitcoin ΤBTC | US$10.899,68 | 5,04% | -2,52% | US$3.378.900 | - | 310 ΤBTC |
| 1496 |  PotCoin POT | US$0,01488 | 13,14% | -0,51% | US$3.377.535 | US$632,06 | 227.058.074 POT |
| 1497 |  Cryptonovae YAE | US$0,07917 | 2,25% | 7,53% | US$3.371.988 | US$2.352,28 | 42.593.557 YAE |
| 1498 |  Inex Project INEX | US$0,0003075 | 4,70% | -2,24% | US$3.348.962 | - | 10.890.000.000 INEX |
| 1499 |  MIR COIN MIR | US$0,004258 | 4,30% | 3,03% | US$3.323.616 | US$66.266,52 | 780.627.481 MIR |
| 1500 |  SYNC Network SYNC | US$0,02715 | 2,72% | 0,07% | US$3.305.036 | US$44.052,64 | 121.711.174 SYNC |
| 1501 |  DAEX DAX | US$0,009249 | 3,35% | -0,80% | US$3.280.362 | US$101.520 | 354.666.702 DAX |
Tabel di atas menampilkan halaman 30 dari total 154 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.