Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Pundi X NEM NPXSXEM | US$0,0002642 | 0,63% | -5,62% | US$7.345.829 | US$3.863,06 | 27.798.951.209 NPXSXEM |
| 1253 |  Hakka.Finance HAKKA | US$0,02247 | -1,30% | -11,09% | US$7.262.761 | US$128.573 | 323.285.026 HAKKA |
| 1254 |  Cyclone Protocol CYC | US$331,44 | -0,51% | -21,99% | US$7.249.438 | US$181.463 | 21.872 CYC |
| 1255 |  pEOS PEOS | US$0,008721 | -4,80% | -8,85% | US$7.223.811 | US$5.555,79 | 828.353.669 PEOS |
| 1256 |  Standard Protocol STND | US$0,5412 | 1,31% | -20,70% | US$7.267.196 | US$217.475 | 13.427.324 STND |
| 1257 |  Davinci Coin DAC | US$0,0008520 | 1,11% | -8,21% | US$7.223.889 | US$362.851 | 8.478.561.025 DAC |
| 1258 |  Flamengo Fan Token MENGO | US$2,27 | 11,37% | -15,70% | US$7.264.905 | US$9.191,84 | 3.199.952 MENGO |
| 1259 |  Blockzero Labs XIO | US$0,1954 | 10,48% | 5,88% | US$7.148.988 | US$539.176 | 36.592.410 XIO |
| 1260 |  Rupiah Token IDRT | US$0,00006946 | 0,36% | -0,68% | US$7.145.586 | US$1.042.059 | 102.878.997.094 IDRT |
| 1261 |  CyberMiles CMT | US$0,008683 | 1,73% | -3,74% | US$6.946.234 | US$542.101 | 800.000.000 CMT |
| 1262 |  Pluton PLU | US$8,32 | -5,06% | 12,98% | US$7.091.525 | US$331.536 | 852.000 PLU |
| 1263 |  Burency BUY | US$0,03641 | -1,92% | -16,10% | US$7.059.845 | US$891.734 | 193.878.224 BUY |
| 1264 |  INT INT | US$0,01445 | 1,17% | 33,71% | US$7.032.905 | US$890.993 | 486.577.385 INT |
| 1265 |  Eminer EM | US$0,004827 | 4,06% | 0,53% | US$7.021.045 | US$1.823.427 | 1.454.500.099 EM |
| 1266 |  YUMMY YUMMY | US$0,000009155 | 0,63% | -13,26% | US$7.081.166 | US$214.062 | 773.436.915.447 YUMMY |
| 1267 |  Ycash YEC | US$0,5891 | 6,88% | -2,70% | US$6.974.506 | US$32.863,31 | 11.838.294 YEC |
| 1268 |  SaTT SATT | US$0,002142 | -4,07% | 34,47% | US$6.949.704 | US$230.201 | 3.244.898.181 SATT |
| 1269 |  Effect Network EFX | US$0,02728 | 0,38% | -17,87% | US$6.878.275 | US$46.911,23 | 252.168.527 EFX |
| 1270 |  Skrumble Network SKM | US$0,006902 | 6,06% | -24,63% | US$7.051.197 | US$2.774.098 | 1.021.680.996 SKM |
| 1271 |  UnlimitedIP UIP | US$0,004491 | 0,48% | -15,90% | US$6.916.093 | US$693.733 | 1.539.985.525 UIP |
| 1272 |  EvidenZ BCDT | US$0,1794 | -1,87% | -1,04% | US$6.913.460 | US$26.839,62 | 38.528.816 BCDT |
| 1273 |  DEXA COIN DEXA | US$0,0002748 | 2,66% | -23,59% | US$6.869.261 | US$553.539 | 25.000.000.000 DEXA |
| 1274 |  Helmet.insure HELMET | US$0,1614 | 7,82% | -20,94% | US$6.826.193 | US$356.065 | 42.295.172 HELMET |
| 1275 |  Swerve SWRV | US$0,4384 | -1,28% | -17,33% | US$6.856.953 | US$3.762.581 | 15.639.973 SWRV |
| 1276 |  Virtue Poker VPP | US$0,4592 | -1,48% | -6,01% | US$6.660.854 | US$515.606 | 14.504.255 VPP |
| 1277 |  BOX Token BOX | US$0,06838 | 4,90% | -0,81% | US$6.823.232 | - | 99.776.753 BOX |
| 1278 |  CoverCompared CVR | US$0,1150 | 11,94% | -6,59% | US$6.806.429 | US$77.725,45 | 59.196.591 CVR |
| 1279 |  Gem Exchange And Trading GXT | US$0,1429 | -5,82% | 38,23% | US$6.730.088 | US$9.888.949 | 47.099.735 GXT |
| 1280 |  Kalmar KALM | US$2,09 | -1,28% | -6,72% | US$6.797.778 | US$125.157 | 3.256.130 KALM |
| 1281 |  Tarot TAROT | US$0,4191 | 9,29% | 7,46% | US$6.792.934 | US$850.386 | 16.207.132 TAROT |
| 1282 |  BOLT BOLT | US$0,006854 | 3,25% | -20,12% | US$6.794.385 | US$126.824 | 991.283.100 BOLT |
| 1283 |  Graviton GTON | US$1,84 | 1,92% | -1,97% | US$6.678.609 | US$25.949,76 | 3.630.100 GTON |
| 1284 |  Rune Shards RXS | US$0,03673 | -5,90% | -5,97% | US$6.659.383 | US$117.459 | 181.305.040 RXS |
| 1285 |  Mobilian Coin MBN | US$0,04696 | 1,81% | 1,10% | US$6.644.448 | US$975.938 | 141.494.300 MBN |
| 1286 |  DigitalNote XDN | US$0,0008381 | -4,26% | -3,77% | US$6.643.639 | US$8.739,91 | 7.927.199.593 XDN |
| 1287 |  OG Fan Token OG | US$5,21 | -1,15% | -11,11% | US$6.639.924 | US$3.767.039 | 1.274.535 OG |
| 1288 |  Horizon Protocol HZN | US$0,1655 | -7,93% | -2,80% | US$6.619.112 | US$682.330 | 40.000.000 HZN |
| 1289 |  Jobchain JOB | US$0,0007691 | -6,95% | -15,53% | US$6.570.183 | US$169.922 | 8.542.348.141 JOB |
| 1290 |  Whiteheart WHITE | US$735,02 | 3,02% | 37,50% | US$6.532.893 | US$65.665,10 | 8.888 WHITE |
| 1291 |  ZBG Token ZT | US$0,02471 | 5,47% | -6,15% | US$6.497.591 | US$162.574 | 262.958.277 ZT |
| 1292 |  Dynamic DYN | US$0,4234 | 3,27% | -27,82% | US$6.511.771 | US$225,89 | 15.380.761 DYN |
| 1293 |  AtromG8 AG8 | US$0,1545 | -5,83% | -10,16% | US$6.487.294 | US$150.450 | 42.000.000 AG8 |
| 1294 |  Skycoin SKY | US$0,3074 | -2,81% | -11,85% | US$6.455.586 | US$173.274 | 21.000.000 SKY |
| 1295 |  Caspian CSP | US$0,01433 | -5,44% | -29,69% | US$6.436.615 | US$10.228,99 | 449.036.296 CSP |
| 1296 |  MEET.ONE MEETONE | US$0,003308 | -1,11% | 37,46% | US$6.328.982 | US$9.221,46 | 1.913.271.866 MEETONE |
| 1297 |  xRhodium XRC | US$5,15 | 4,67% | 777,85% | US$6.434.403 | US$0,01000 | 1.249.615 XRC |
| 1298 |  ChangeNOW Token NOW | US$0,07643 | 2,13% | 29,66% | US$6.409.504 | US$16,10 | 83.860.980 NOW |
| 1299 |  Insights Network INSTAR | US$0,03261 | -0,57% | 11,14% | US$6.416.333 | US$3.722,52 | 196.753.508 INSTAR |
| 1300 |  TurtleCoin TRTL | US$0,00005468 | -0,72% | -20,57% | US$6.359.811 | US$210.526 | 116.299.625.829 TRTL |
| 1301 |  Ideaology IDEA | US$0,3915 | -2,31% | -12,19% | US$6.375.970 | US$715.907 | 16.286.241 IDEA |
Tabel di atas menampilkan halaman 26 dari total 154 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.