Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Conceal CCX | US$0,4654 | -16,40% | -0,73% | US$5.312.461 | US$113.978 | 11.415.838 CCX |
| 1353 |  SHIBAVAX SHIBX | US$0,0005423 | -16,58% | -33,60% | US$5.308.262 | US$14.420,74 | 9.787.969.900 SHIBX |
| 1354 |  2crazyNFT 2CRZ | US$0,03818 | -2,45% | -5,41% | US$5.268.630 | US$196.145 | 137.981.969 2CRZ |
| 1355 |  Monero Classic XMC | US$0,2765 | 2,65% | -2,78% | US$5.302.596 | US$22.241,39 | 19.176.436 XMC |
| 1356 |  Teloscoin TELOS | US$0,03137 | 7,27% | 54,94% | US$5.251.028 | US$14.326,47 | 167.399.821 TELOS |
| 1357 |  Etho Protocol ETHO | US$0,09179 | -6,00% | -11,94% | US$5.248.666 | US$331.447 | 57.183.407 ETHO |
| 1358 |  Breezecoin BRZE | US$0,02873 | 7,75% | 3,14% | US$5.170.931 | US$39.655,47 | 180.000.000 BRZE |
| 1359 |  Kommunitas KOM | US$0,009092 | 5,52% | 74,76% | US$5.153.329 | US$2.137.130 | 566.807.139 KOM |
| 1360 |  SIRIN LABS Token SRN | US$0,01016 | 3,46% | -7,30% | US$4.995.461 | US$65.926,94 | 491.820.906 SRN |
| 1361 |  Nerve Finance NRV | US$0,1127 | 1,63% | -5,32% | US$5.213.122 | US$669.746 | 46.237.771 NRV |
| 1362 |  Unicly Mystic Axies Collection UAXIE | US$0,5194 | 3,51% | 0,74% | US$5.194.342 | US$17.941,31 | 10.000.000 UAXIE |
| 1363 |  CACHE Gold CGT | US$58,02 | 0,46% | -2,05% | US$5.184.946 | US$133.431 | 89.372 CGT |
| 1364 |  FRAKT Token FRKT | US$1,09 | 2,34% | -18,92% | US$5.156.833 | US$65.874,21 | 4.727.287 FRKT |
| 1365 |  Swarm Markets SMT | US$0,1572 | 11,17% | -11,48% | US$5.151.251 | US$13.336,83 | 32.769.650 SMT |
| 1366 |  PhoenixDAO PHNX | US$0,07712 | -4,20% | -16,84% | US$5.122.993 | US$161.482 | 66.429.104 PHNX |
| 1367 |  OctoFi OCTO | US$6,36 | 3,18% | -9,74% | US$5.073.602 | US$51.974,03 | 797.953 OCTO |
| 1368 |  UFC Fan Token UFC | US$2,84 | -0,44% | -12,79% | US$5.116.209 | US$3.744,72 | 1.800.005 UFC |
| 1369 |  QuickX Protocol QCX | US$0,009828 | -7,26% | -17,51% | US$4.904.383 | US$30.416,39 | 499.007.299 QCX |
| 1370 |  Bibox Token BIX | US$0,05818 | 0,77% | -8,21% | US$4.970.096 | US$5.310.633 | 85.430.525 BIX |
| 1371 |  ILCOIN ILC | US$0,005843 | 1,89% | -8,75% | US$4.718.492 | US$15.012,04 | 807.521.237 ILC |
| 1372 |  AXPR AXPR | US$0,01771 | 7,11% | -31,78% | US$4.953.205 | US$117.250 | 279.674.001 AXPR |
| 1373 |  Goldcoin GLC | US$0,1132 | 5,74% | -6,73% | US$4.943.363 | US$3.723,07 | 43.681.422 GLC |
| 1374 |  Xend Finance XEND | US$0,2475 | 1,13% | -16,17% | US$4.906.942 | US$1.311.529 | 19.822.691 XEND |
| 1375 |  XMax XMX | US$0,0002675 | 4,40% | -20,50% | US$4.963.059 | US$369.282 | 18.553.799.204 XMX |
| 1376 |  King Shiba KINGSHIB | US$0,03723 | 1,91% | -32,45% | US$4.874.820 | US$506.510 | 130.925.331 KINGSHIB |
| 1377 |  Kineko KKO | US$0,5199 | -3,73% | -23,64% | US$4.853.275 | US$72.859,24 | 9.334.291 KKO |
| 1378 |  Kawaii Islands KWT | US$0,1617 | -11,86% | -7,83% | US$4.849.839 | US$2.052.988 | 30.000.000 KWT |
| 1379 |  FidexToken FEX | US$0,0001561 | 4,71% | 3,00% | US$4.831.788 | - | 30.948.335.553 FEX |
| 1380 |  Vabble VAB | US$0,02097 | 7,28% | -8,62% | US$4.831.581 | US$669.122 | 230.404.377 VAB |
| 1381 |  Xensor XSR | US$0,001118 | 106,07% | 94,77% | US$5.188.482 | US$9.791.756 | 4.641.489.283 XSR |
| 1382 |  BitcoinZ BTCZ | US$0,0004496 | 2,74% | -11,69% | US$4.767.886 | US$185.972 | 10.604.158.630 BTCZ |
| 1383 |  TrueFeedBack TFBX | US$0,002044 | -2,23% | -18,33% | US$4.818.972 | US$71.735,67 | 2.357.575.088 TFBX |
| 1384 |  CropperFinance CRP | US$0,1704 | -6,94% | -29,34% | US$4.793.283 | US$645.024 | 28.131.000 CRP |
| 1385 |  Public Index Network PIN | US$0,03147 | 2,80% | -2,46% | US$4.793.995 | US$932,61 | 152.351.008 PIN |
| 1386 |  Bitspawn SPWN | US$0,009386 | -12,84% | 5,98% | US$4.825.677 | US$1.176.304 | 514.118.905 SPWN |
| 1387 |  Spores Network SPO | US$0,01267 | -3,51% | -7,92% | US$4.827.734 | US$77.244,92 | 380.970.061 SPO |
| 1388 |  ThreeFold TFT | US$0,05618 | 12,21% | 6,08% | US$4.560.618 | US$145.909 | 81.181.457 TFT |
| 1389 |  LinkEye LET | US$0,005216 | -2,24% | -4,60% | US$4.693.952 | US$431.871 | 899.999.000 LET |
| 1390 |  42-coin 42 | US$111.501 | 4,67% | -2,46% | US$4.683.040 | US$4.292,80 | 42 42 |
| 1391 |  Xfinance XFI | US$97,25 | 1,54% | -0,51% | US$4.570.263 | US$128.504 | 46.993 XFI |
| 1392 |  Corra.Finance CORA | US$3,11 | -0,97% | -3,76% | US$4.662.706 | US$40.751,25 | 1.500.000 CORA |
| 1393 |  Apron Network APN | US$0,04997 | -8,58% | -20,78% | US$4.672.650 | US$1.167.188 | 93.500.000 APN |
| 1394 |  Coldstack CLS | US$3,07 | -1,57% | -16,28% | US$4.624.377 | US$177.467 | 1.504.975 CLS |
| 1395 |  Fabric FAB | US$0,09278 | -5,57% | -15,66% | US$4.584.659 | US$92.029,44 | 49.413.402 FAB |
| 1396 |  Coreto COR | US$0,02024 | 2,41% | -19,39% | US$4.619.353 | US$36.784,67 | 228.283.474 COR |
| 1397 |  Wagerr WGR | US$0,02117 | -0,73% | -6,88% | US$4.587.849 | US$370,95 | 216.761.204 WGR |
| 1398 |  Zynecoin ZYN | US$0,2072 | -5,09% | -14,92% | US$4.586.358 | US$109.194 | 22.138.879 ZYN |
| 1399 |  Nyzo NYZO | US$0,3836 | -1,38% | -7,83% | US$4.572.654 | US$103.119 | 11.919.651 NYZO |
| 1400 |  Leeds United Fan Token LUFC | US$4,68 | -0,59% | 0,00% | US$4.600.620 | US$7.797,47 | 983.439 LUFC |
| 1401 |  NaPoleonX NPX | US$0,1801 | -0,10% | -0,08% | US$4.561.440 | - | 25.330.000 NPX |
Tabel di atas menampilkan halaman 28 dari total 154 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.