Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  ACA Token ACA | US$0,08678 | -0,26% | -25,90% | US$4.535.115 | US$28.022,54 | 52.261.690 ACA |
| 1403 |  CRD Network CRD | US$0,004525 | 4,57% | -1,46% | US$4.525.008 | - | 1.000.000.000 CRD |
| 1404 |  VestChain VEST | US$0,001144 | 4,67% | -34,97% | US$4.515.140 | - | 3.945.951.381 VEST |
| 1405 |  Fractal FCL | US$0,2712 | 3,96% | -5,19% | US$4.500.097 | US$638.523 | 16.595.271 FCL |
| 1406 |  Centaur CNTR | US$0,001883 | -4,36% | -8,74% | US$4.466.958 | US$704.960 | 2.371.875.000 CNTR |
| 1407 |  SmartCredit Token SMARTCREDIT | US$3,32 | 3,30% | -6,45% | US$4.481.964 | US$41.718,28 | 1.350.243 SMARTCREDIT |
| 1408 |  bitCNY BITCNY | US$0,1575 | -0,68% | 0,38% | US$4.448.670 | US$724.096 | 28.245.600 BITCNY |
| 1409 |  Vexanium VEX | US$0,006032 | 0,91% | -4,98% | US$4.425.057 | US$1.119.878 | 733.642.279 VEX |
| 1410 |  Trittium TRTT | US$0,03386 | 3,46% | 17,22% | US$4.364.650 | US$4.191,10 | 128.915.825 TRTT |
| 1411 |  Furucombo COMBO | US$0,5865 | 2,93% | 17,03% | US$4.358.373 | US$543.146 | 7.430.760 COMBO |
| 1412 |  Essentia ESS | US$0,003066 | 8,50% | 36,13% | US$4.351.759 | US$463.610 | 1.419.218.032 ESS |
| 1413 |  Fatcoin FAT | US$0,03959 | 2,45% | 6,19% | US$4.380.696 | US$1.777.470 | 110.655.308 FAT |
| 1414 |  SmartMesh SMT | US$0,003241 | -1,71% | -18,04% | US$4.344.253 | US$254.579 | 1.340.519.343 SMT |
| 1415 |  xSuter XSUTER | US$215,67 | 5,39% | -3,90% | US$4.313.379 | US$214.636 | 20.000 XSUTER |
| 1416 |  Digitex DGTX | US$0,004582 | 4,11% | -12,19% | US$4.266.278 | US$585.182 | 931.035.715 DGTX |
| 1417 |  Golff GOF | US$0,4279 | 0,77% | -8,13% | US$4.278.218 | US$974.695 | 9.999.338 GOF |
| 1418 |  Myriad XMY | US$0,002355 | -13,68% | -18,21% | US$4.257.800 | US$7.130,00 | 1.807.928.500 XMY |
| 1419 |  Cryptopolis CPO | US$0,2873 | -8,40% | -22,56% | US$4.235.398 | US$406.341 | 14.742.256 CPO |
| 1420 |  AGA Token AGA | US$0,3923 | -5,14% | -11,26% | US$4.251.578 | US$6.653,90 | 10.837.920 AGA |
| 1421 |  Genesis Worlds GENESIS | US$0,3824 | 1,49% | 18,67% | US$4.232.803 | US$348.369 | 11.069.940 GENESIS |
| 1422 |  Vid VI | US$0,1670 | -19,83% | -15,98% | US$4.220.200 | - | 25.275.382 VI |
| 1423 |  APYSwap APYS | US$0,2361 | 4,58% | -5,91% | US$4.294.911 | US$140.510 | 18.191.036 APYS |
| 1424 |  DOS Network DOS | US$0,03099 | -7,18% | -6,95% | US$4.212.207 | US$129.362 | 135.939.017 DOS |
| 1425 |  Wolf Safe Poor People WSPP | US$0,000000000301 | 4,46% | -1,03% | US$4.178.543 | US$65.423,14 | 13.893.300.719.261.912 WSPP |
| 1426 |  Jade Currency JADE | US$0,07838 | 1,22% | -6,72% | US$4.205.065 | US$269.142 | 53.652.398 JADE |
| 1427 |  Zoracles ZORA | US$753,02 | 6,66% | 66,55% | US$4.113.750 | US$317.895 | 5.463 ZORA |
| 1428 |  REVIVAL RVL | US$0,00000001444 | 3,34% | -5,24% | US$4.050.143 | US$33.582,78 | 280.397.283.053.711 RVL |
| 1429 |  Unistake UNISTAKE | US$0,02071 | 2,76% | -9,03% | US$4.127.674 | US$37.643,46 | 199.274.123 UNISTAKE |
| 1430 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$4,14 | 5,11% | -18,69% | US$4.136.736 | US$10.344,97 | 1.000.000 TREAT |
| 1431 |  Ares Protocol ARES | US$0,01783 | -0,44% | -13,21% | US$4.153.763 | US$386.171 | 232.932.107 ARES |
| 1432 |  1World 1WO | US$0,1110 | 1,02% | -6,44% | US$4.131.058 | US$8.585,56 | 37.219.453 1WO |
| 1433 |  xSigma SIG | US$0,4515 | 10,89% | 27,28% | US$4.119.967 | US$117.376 | 9.124.668 SIG |
| 1434 |  Chainge CHNG | US$0,07883 | 4,93% | 3,55% | US$4.130.277 | US$3.051.600 | 52.394.312 CHNG |
| 1435 |  Lanceria LANC | US$0,01510 | 7,61% | 21,52% | US$4.064.793 | US$594.703 | 269.152.549 LANC |
| 1436 |  Feathercoin FTC | US$0,01716 | 8,27% | -8,56% | US$4.060.741 | US$2.885,26 | 236.600.238 FTC |
| 1437 |  Gridcoin GRC | US$0,01015 | 3,63% | 7,36% | US$4.037.444 | US$12.220,91 | 397.881.077 GRC |
| 1438 |  YUSRA YUSRA | US$0,1009 | 7,45% | -6,42% | US$4.037.285 | US$142.748 | 40.000.000 YUSRA |
| 1439 |  BitCore BTX | US$0,2216 | -2,14% | -8,24% | US$4.013.833 | US$285.115 | 18.116.536 BTX |
| 1440 |  Unitrade TRADE | US$0,1405 | 2,51% | -6,37% | US$3.997.600 | US$513.651 | 28.457.237 TRADE |
| 1441 |  TopBidder BID | US$0,6155 | 5,47% | 40,79% | US$3.979.822 | US$17.019,09 | 6.465.474 BID |
| 1442 |  Origo OGO | US$0,009031 | -8,42% | -19,64% | US$3.978.398 | US$2.183.154 | 440.516.789 OGO |
| 1443 |  Loser Coin LOWB | US$0,00006620 | -0,72% | -7,62% | US$3.991.669 | US$960.245 | 60.296.840.158 LOWB |
| 1444 |  X-CASH XCASH | US$0,00006330 | -14,28% | 6,23% | US$3.976.496 | US$133.269 | 62.820.378.619 XCASH |
| 1445 |  Footballcoin XFC | US$0,01054 | -0,17% | -0,93% | US$3.949.864 | US$360.941 | 374.660.526 XFC |
| 1446 |  Clube Atlético Mineiro Fan Token GALO | US$2,27 | 0,79% | 0,00% | US$3.968.100 | US$16.109,68 | 1.751.238 GALO |
| 1447 |  Polkalokr LKR | US$0,1557 | -1,37% | -1,23% | US$3.927.408 | US$207.794 | 25.218.830 LKR |
| 1448 |  DAOstack GEN | US$0,07931 | 5,19% | 26,37% | US$3.888.388 | US$203.539 | 49.029.095 GEN |
| 1449 |  Acute Angle Cloud AAC | US$0,01547 | 66,91% | 35,74% | US$3.867.330 | US$4.515.465 | 250.000.000 AAC |
| 1450 |  DATA DTA | US$0,0003398 | 5,86% | -6,93% | US$3.908.265 | US$536.477 | 11.499.999.998 DTA |
| 1451 |  UniMex Network UMX | US$0,5437 | 3,02% | -8,78% | US$3.908.868 | US$79.926,33 | 7.188.808 UMX |
Tabel di atas menampilkan halaman 29 dari total 154 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.