Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Monavale MONA | US$1.130,68 | -1,89% | 40,08% | US$10.231.899 | US$32.342,32 | 9.049 MONA |
| 1153 |  Landshare LAND | US$8,63 | -6,04% | 8,99% | US$10.256.901 | US$1.081.674 | 1.188.200 LAND |
| 1154 |  Public Mint MINT | US$0,1597 | -2,22% | -26,23% | US$10.203.443 | US$272.171 | 63.898.028 MINT |
| 1155 |  Unido EP UDO | US$0,2080 | 1,50% | -33,33% | US$10.172.178 | US$852.027 | 48.905.234 UDO |
| 1156 |  Bithao BHAO | US$0,1871 | -0,10% | -0,08% | US$10.132.203 | - | 54.158.673 BHAO |
| 1157 |  Ripio Credit Network RCN | US$0,01975 | -0,37% | -2,82% | US$10.042.452 | US$71.641,40 | 508.404.746 RCN |
| 1158 |  BlockBank BBANK | US$0,1220 | 2,23% | -10,09% | US$10.027.068 | US$406.775 | 82.219.515 BBANK |
| 1159 |  Einsteinium EMC2 | US$0,04505 | 0,17% | -15,25% | US$10.007.800 | US$50.318,77 | 222.161.438 EMC2 |
| 1160 |  DOSE DOSE | US$0,2661 | -5,14% | 9,36% | US$9.848.584 | US$1.040.929 | 37.011.095 DOSE |
| 1161 |  RocketX RVF | US$0,1548 | -7,38% | -41,64% | US$10.007.034 | US$441.623 | 64.625.493 RVF |
| 1162 |  Linker Coin LNC | US$0,08798 | 9,92% | -5,47% | US$9.922.339 | US$6.873,91 | 112.776.150 LNC |
| 1163 |  OIN Finance OIN | US$0,3001 | -3,32% | 5,28% | US$9.887.134 | US$178.418 | 32.950.759 OIN |
| 1164 |  PRIVATEUM INITIATIVE PVM | US$1,62 | -0,11% | 0,57% | US$9.745.217 | US$120.454 | 6.000.000 PVM |
| 1165 |  HTMLCOIN HTML | US$0,0001842 | -7,84% | 16,22% | US$9.773.155 | US$45.397,55 | 53.067.332.240 HTML |
| 1166 |  Gulden NLG | US$0,01728 | 5,41% | -4,96% | US$9.610.835 | US$102.025 | 556.152.088 NLG |
| 1167 |  PieDAO DOUGH v2 DOUGH | US$0,6496 | -2,25% | -7,30% | US$9.602.960 | US$243.575 | 14.782.646 DOUGH |
| 1168 |  Lith Token LITH | US$0,001743 | 1,13% | -2,75% | US$9.587.503 | US$10.073,97 | 5.500.000.000 LITH |
| 1169 |  Empty Set Dollar ESD | US$0,02132 | -0,38% | -8,40% | US$9.507.818 | US$66.748,87 | 446.012.145 ESD |
| 1170 |  Newton NEW | US$0,0004687 | 29,77% | 9,19% | US$9.641.266 | US$6.170.419 | 20.571.994.592 NEW |
| 1171 |  Big Data Protocol BDP | US$0,2833 | -4,78% | 0,41% | US$9.559.667 | US$2.617.005 | 33.747.556 BDP |
| 1172 |  Fenerbahçe Token FB | US$4,32 | 0,55% | -15,35% | US$9.412.997 | US$4.070.707 | 2.180.000 FB |
| 1173 |  StakeCubeCoin SCC | US$1,07 | 0,21% | -9,59% | US$9.494.380 | US$24.191,58 | 8.870.266 SCC |
| 1174 |  Hyve HYVE | US$0,3648 | 3,27% | -2,61% | US$9.356.455 | US$541.330 | 25.646.075 HYVE |
| 1175 |  Databroker DTX | US$0,1115 | 29,50% | 52,59% | US$9.280.850 | US$4.825,34 | 83.213.572 DTX |
| 1176 |  Graphlinq Protocol GLQ | US$0,02744 | -4,86% | -25,09% | US$9.328.801 | US$881.882 | 339.999.895 GLQ |
| 1177 |  Crowny CRWNY | US$0,03057 | -5,21% | -20,00% | US$9.099.701 | US$293.791 | 297.647.247 CRWNY |
| 1178 |  Spaceswap MILK2 MILK2 | US$1,24 | 47,71% | 93,52% | US$9.163.697 | US$8.763.821 | 7.376.937 MILK2 |
| 1179 |  GAMB GMB | US$0,001832 | -3,78% | -18,68% | US$9.161.637 | US$131.980 | 4.999.999.990 GMB |
| 1180 |  Paribus PBX | US$0,01793 | -2,87% | -17,47% | US$9.081.266 | US$3.783.354 | 506.393.024 PBX |
| 1181 |  All Sports SOC | US$0,006081 | -21,51% | -7,82% | US$9.121.364 | US$11.992.323 | 1.500.000.000 SOC |
| 1182 |  Raze Network RAZE | US$0,1437 | -5,50% | -24,10% | US$9.212.167 | US$1.043.804 | 64.090.910 RAZE |
| 1183 |  Internxt INXT | US$14,55 | -1,00% | 51,31% | US$9.162.797 | US$153.836 | 629.610 INXT |
| 1184 |  ProximaX XPX | US$0,001501 | 9,19% | 24,71% | US$9.152.158 | US$75.094,41 | 6.097.456.550 XPX |
| 1185 |  Metrix Coin MRX | US$0,0005409 | -12,66% | -16,15% | US$9.011.575 | US$1.052.774 | 16.659.864.748 MRX |
| 1186 |  Impossible Finance IF | US$1,51 | -0,49% | 1,93% | US$9.087.329 | US$315.443 | 6.000.661 IF |
| 1187 |  Origin Dollar OUSD | US$1,01 | 0,06% | 0,13% | US$9.049.966 | US$1.195.235 | 9.002.927 OUSD |
| 1188 |  Mobius MOBI | US$0,01642 | -0,08% | -15,80% | US$9.008.710 | US$43.166,86 | 548.533.611 MOBI |
| 1189 |  Covesting COV | US$0,4975 | 6,71% | -0,61% | US$8.955.279 | US$335.538 | 18.000.000 COV |
| 1190 |  Levolution LEVL | US$0,07109 | -3,26% | -18,17% | US$8.967.683 | US$26.617,85 | 126.146.283 LEVL |
| 1191 |  Idle IDLE | US$3,17 | 2,80% | -21,49% | US$8.978.573 | US$7.925,60 | 2.830.254 IDLE |
| 1192 |  Ubiq UBQ | US$0,2081 | 3,55% | -0,16% | US$8.868.779 | US$3.714,04 | 42.609.099 UBQ |
| 1193 |  Spiking SPIKE | US$0,02008 | -42,42% | 440,42% | US$8.892.183 | - | 442.894.598 SPIKE |
| 1194 |  NFT Index NFTI | US$3.987,87 | 2,26% | 20,04% | US$8.893.622 | US$9.451,70 | 2.230 NFTI |
| 1195 |  TOP TOP | US$0,001594 | -3,90% | -18,26% | US$8.785.993 | US$512.029 | 5.512.414.943 TOP |
| 1196 |  Basid Coin BASID | US$0,01041 | -0,13% | -9,81% | US$8.817.573 | US$672.159 | 847.336.186 BASID |
| 1197 |  Carboncoin CARBON | US$0,0005721 | 4,67% | -2,46% | US$8.806.133 | - | 15.392.022.544 CARBON |
| 1198 |  Opium OPIUM | US$2,10 | 0,11% | -3,54% | US$8.758.982 | US$73.106,22 | 4.161.204 OPIUM |
| 1199 |  Bonded Finance BOND | US$0,02278 | 0,82% | -4,89% | US$8.751.104 | US$131.398 | 384.149.391 BOND |
| 1200 |  CyberVein CVT | US$0,008164 | -2,63% | -18,76% | US$8.656.728 | US$114.596 | 1.060.404.496 CVT |
| 1201 |  Arsenal Fan Token AFC | US$4,39 | 1,82% | -6,64% | US$8.797.519 | US$556.903 | 2.003.867 AFC |
Tabel di atas menampilkan halaman 24 dari total 154 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.