Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Konomi Network KONO | US$0,5510 | -4,65% | -16,26% | US$16.309.267 | US$1.160.759 | 29.598.217 KONO |
| 1003 |  InsurAce INSUR | US$1,43 | -2,42% | -5,78% | US$16.072.419 | US$733.227 | 11.266.626 INSUR |
| 1004 |  AnimalGo GOM2 | US$0,01665 | -6,08% | 17,68% | US$16.099.666 | US$1.612.159 | 966.864.393 GOM2 |
| 1005 |  PolkaWar PWAR | US$0,9337 | -11,28% | 16,99% | US$15.943.983 | US$4.475.626 | 17.075.224 PWAR |
| 1006 |  Govi GOVI | US$1,64 | 1,61% | -19,03% | US$15.910.996 | US$511.353 | 9.690.984 GOVI |
| 1007 |  Blank Wallet BLANK | US$0,8235 | 4,38% | -10,63% | US$15.970.671 | US$227.795 | 19.394.814 BLANK |
| 1008 |  REPO REPO | US$0,7152 | -7,28% | 92,98% | US$16.143.424 | US$2.415.738 | 22.573.354 REPO |
| 1009 |  e-Money NGM | US$0,8023 | 0,76% | 2,50% | US$15.854.314 | US$217.166 | 19.760.286 NGM |
| 1010 |  Lambda LAMB | US$0,01094 | -0,28% | -3,51% | US$15.949.899 | US$2.901.446 | 1.457.861.304 LAMB |
| 1011 |  Ispolink ISP | US$0,006330 | -5,73% | -31,68% | US$15.736.928 | US$1.826.174 | 2.486.093.819 ISP |
| 1012 |  FIBOS FO | US$0,01458 | -1,29% | -9,74% | US$15.620.839 | US$832.254 | 1.071.593.128 FO |
| 1013 |  BIDR BIDR | US$0,00006945 | 0,57% | -0,67% | US$15.675.985 | US$22.316.462 | 225.715.436.474 BIDR |
| 1014 |  Mirrored United States Oil Fund mUSO | US$52,87 | 0,00% | -3,66% | US$15.642.300 | - | 295.881 mUSO |
| 1015 |  Infinitecoin IFC | US$0,0001716 | 16,30% | 27,22% | US$15.549.579 | US$56,63 | 90.595.753.019 IFC |
| 1016 |  RioDeFi RFUEL | US$0,05266 | 1,40% | -12,33% | US$15.440.430 | US$12.007.187 | 293.200.838 RFUEL |
| 1017 |  Oddz ODDZ | US$0,4292 | 0,86% | -3,14% | US$15.595.281 | US$344.192 | 36.334.284 ODDZ |
| 1018 |  Lympo LYM | US$0,01878 | 0,49% | -8,44% | US$15.521.219 | US$755.541 | 826.672.979 LYM |
| 1019 |  Era Swap ES | US$0,01553 | 28,66% | 23,23% | US$15.490.446 | US$632.047 | 997.282.758 ES |
| 1020 |  My DeFi Pet DPET | US$2,25 | -9,22% | -0,49% | US$15.442.498 | US$4.517.288 | 6.878.202 DPET |
| 1021 |  Venus LINK vLINK | US$0,5005 | 3,26% | -14,52% | US$15.468.006 | - | 30.907.312 vLINK |
| 1022 |  Mirrored Twitter mTWTR | US$50,92 | 0,79% | -2,35% | US$15.402.936 | US$23.741,57 | 302.492 mTWTR |
| 1023 |  Etherisc DIP Token DIP | US$0,07983 | -2,23% | -14,95% | US$15.314.889 | US$78.457,20 | 191.854.114 DIP |
| 1024 |  Nxt NXT | US$0,01558 | 3,76% | -2,42% | US$15.559.618 | US$320.245 | 998.999.942 NXT |
| 1025 |  Bitcoin 2 BTC2 | US$0,8470 | 9,69% | -11,63% | US$15.207.865 | US$2.993,86 | 17.954.211 BTC2 |
| 1026 |  CumStar CUMSTAR | US$0,00000002410 | -2,26% | -3,83% | US$14.239.831 | US$6.424.326 | 590.968.248.902.935 CUMSTAR |
| 1027 |  ROOBEE ROOBEE | US$0,005912 | 7,01% | -2,41% | US$15.074.270 | US$1.595.467 | 2.549.952.518 ROOBEE |
| 1028 |  ZooKeeper ZOO | US$0,1941 | -2,82% | -12,54% | US$15.076.673 | US$1.385.067 | 77.692.978 ZOO |
| 1029 |  TrustVerse TRV | US$0,02291 | -3,93% | 17,90% | US$14.808.380 | US$766.691 | 646.499.906 TRV |
| 1030 |  Decentr DEC | US$0,1494 | 16,97% | 7,81% | US$14.902.029 | US$628.487 | 99.768.535 DEC |
| 1031 |  USDJ USDJ | US$1,00 | 0,22% | 0,46% | US$14.863.066 | US$2.830.923 | 14.848.772 USDJ |
| 1032 |  Pawthereum PAWTH | US$0,02140 | 1,79% | -48,43% | US$14.793.935 | US$77.165,28 | 691.298.613 PAWTH |
| 1033 |  Idavoll Network IDV | US$0,01752 | -1,29% | -2,72% | US$14.829.766 | US$142.993 | 846.569.887 IDV |
| 1034 |  DECOIN DTEP | US$0,2615 | 2,43% | -8,65% | US$14.622.985 | US$461.097 | 55.928.617 DTEP |
| 1035 |  Dovu DOV | US$0,02053 | 12,56% | -2,17% | US$14.674.395 | US$110.497 | 714.812.517 DOV |
| 1036 |  Green Ben EBEN | US$1,05 | 0,03% | -13,35% | US$14.557.833 | US$353,98 | 13.860.813 EBEN |
| 1037 |  CWV Chain CWV | US$0,004113 | 5,71% | -7,87% | US$14.564.701 | US$10.830,12 | 3.540.912.311 CWV |
| 1038 |  The Crypto Prophecies TCP | US$0,1743 | 7,22% | -28,36% | US$14.092.664 | US$1.067.641 | 80.874.534 TCP |
| 1039 |  Waves Enterprise WEST | US$0,3403 | 1,19% | -3,50% | US$14.280.339 | US$222.497 | 41.965.923 WEST |
| 1040 |  TenX PAY | US$0,06967 | 1,68% | -6,71% | US$14.296.543 | US$309.900 | 205.218.256 PAY |
| 1041 |  UniLayer LAYER | US$0,5692 | -4,24% | -8,12% | US$14.280.461 | US$2.864.730 | 25.090.721 LAYER |
| 1042 |  LuaSwap LUA | US$0,1123 | -3,70% | -9,58% | US$14.221.418 | US$255.338 | 126.636.675 LUA |
| 1043 |  FantomStarter FS | US$0,1349 | -7,18% | -7,51% | US$13.967.496 | US$865.156 | 103.506.349 FS |
| 1044 |  PRIZM PZM | US$0,004818 | 2,15% | -6,95% | US$13.989.027 | US$803.312 | 2.903.218.205 PZM |
| 1045 |  Nafter NAFT | US$0,02810 | 2,04% | -3,16% | US$14.049.187 | US$603.706 | 500.000.000 NAFT |
| 1046 |  Dragon Kart KART | US$2,20 | -9,20% | -2,07% | US$14.047.044 | US$1.825.686 | 6.387.880 KART |
| 1047 |  Refinable FINE | US$0,3395 | -4,45% | -12,00% | US$13.940.077 | US$1.069.984 | 41.059.833 FINE |
| 1048 |  Trabzonspor Fan Token TRA | US$5,84 | -1,43% | -16,87% | US$13.760.165 | US$4.588.551 | 2.356.284 TRA |
| 1049 |  Safe Haven SHA | US$0,004604 | 2,75% | -14,63% | US$13.839.967 | US$635.239 | 3.005.855.396 SHA |
| 1050 |  Enecuum ENQ | US$0,06931 | -0,19% | -13,70% | US$13.704.930 | US$149.402 | 197.725.110 ENQ |
| 1051 |  Pepe Cash PEPECASH | US$0,01945 | 31,80% | 27,55% | US$13.653.180 | US$1.518,26 | 701.884.009 PEPECASH |
Tabel di atas menampilkan halaman 21 dari total 154 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.