Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  The ChampCoin TCC | US$0,01135 | 8,34% | -18,68% | US$1.994.181 | US$16.699,63 | 175.749.859 TCC |
| 1653 |  aiRight AIRI | US$0,007935 | 9,34% | -4,35% | US$2.033.334 | US$78.645,95 | 256.262.565 AIRI |
| 1654 |  CannabisCoin CANN | US$0,02632 | 55,31% | 18,07% | US$2.032.544 | US$0,01000 | 77.231.176 CANN |
| 1655 |  Antiample XAMP | US$0,004314 | 4,52% | -0,73% | US$2.010.200 | - | 465.929.910 XAMP |
| 1656 |  Swace SWACE | US$0,003903 | 5,19% | -27,87% | US$2.003.431 | US$1.780,83 | 513.292.589 SWACE |
| 1657 |  Origin Sport ORS | US$0,006732 | 3,89% | -11,18% | US$2.019.602 | US$213.737 | 299.999.850 ORS |
| 1658 |  CloakCoin CLOAK | US$0,3480 | 2,94% | -20,71% | US$1.993.231 | US$1.586,70 | 5.727.055 CLOAK |
| 1659 |  ownix ONX | US$0,6031 | -22,48% | -18,51% | US$1.990.344 | US$44.570,67 | 3.300.000 ONX |
| 1660 |  Falconswap FSW | US$0,05329 | 1,33% | -9,61% | US$1.994.642 | US$136.366 | 37.429.794 FSW |
| 1661 |  Honest HNST | US$0,02135 | -1,06% | -8,00% | US$2.008.171 | US$635.340 | 94.061.602 HNST |
| 1662 |  Dimecoin DIME | US$0,000004115 | 20,14% | -7,87% | US$1.968.418 | US$37,71 | 478.333.438.962 DIME |
| 1663 |  Bata BTA | US$0,3893 | 4,67% | 1,00% | US$1.967.128 | - | 5.052.601 BTA |
| 1664 |  Jarvis Network JRT | US$0,06804 | 4,14% | -2,34% | US$1.973.416 | US$590.117 | 29.005.880 JRT |
| 1665 |  Ethverse ETHV | US$0,2494 | 0,30% | -20,13% | US$1.964.514 | US$10.269,42 | 7.878.094 ETHV |
| 1666 |  Mcashchain MCASH | US$0,002891 | -0,11% | -0,10% | US$1.952.956 | US$739,68 | 675.578.561 MCASH |
| 1667 |  OceanEx Token OCE | US$0,001094 | -4,69% | -18,15% | US$1.956.084 | US$64.311,68 | 1.788.038.022 OCE |
| 1668 |  Patron PAT | US$0,004934 | 4,50% | 1,79% | US$1.943.578 | US$6.158,24 | 393.938.955 PAT |
| 1669 |  Aston Martin Cognizant Fan Token AM | US$1,40 | -0,35% | -6,07% | US$1.962.277 | US$5.601,62 | 1.405.941 AM |
| 1670 |  SonoCoin SONO | US$0,06860 | -2,29% | 17,86% | US$1.937.992 | US$103.915 | 28.250.407 SONO |
| 1671 |  Ravencoin Classic RVC | US$0,0001898 | -3,17% | -2,41% | US$1.928.530 | US$19.368,95 | 10.160.930.000 RVC |
| 1672 |  Primas PST | US$0,04035 | 80,83% | 49,58% | US$2.125.907 | US$15.836.926 | 52.692.565 PST |
| 1673 |  Swarm SWM | US$0,02414 | 5,46% | 3,83% | US$1.887.216 | US$8.400,35 | 78.189.670 SWM |
| 1674 |  GokuMarket Credit GMC | US$0,6037 | 1,19% | 2,57% | US$1.904.811 | US$770.916 | 3.155.000 GMC |
| 1675 |  Amon AMN | US$0,002671 | 16,70% | -17,55% | US$1.907.947 | US$2.291,58 | 714.344.960 AMN |
| 1676 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01501 | 40,92% | 34,81% | US$1.905.301 | US$96.425,90 | 126.901.359 FOUR |
| 1677 |  FintruX Network FTX | US$0,02002 | 2,48% | -13,81% | US$1.902.351 | US$3.193,32 | 95.000.000 FTX |
| 1678 |  Tapmydata TAP | US$0,1148 | -1,98% | -3,11% | US$1.893.869 | US$470,95 | 16.503.214 TAP |
| 1679 |  PayPie PPP | US$0,02288 | 4,67% | -2,46% | US$1.888.006 | - | 82.500.000 PPP |
| 1680 |  TotemFi TOTM | US$0,3561 | -14,17% | -8,32% | US$1.892.849 | US$95.809,54 | 5.315.015 TOTM |
| 1681 |  BeatzCoin BTZC | US$0,0006293 | 33,57% | -2,46% | US$1.853.756 | US$503,84 | 2.945.577.524 BTZC |
| 1682 |  Relite Finance RELI | US$0,04081 | -8,36% | -1,92% | US$1.860.134 | US$80.418,59 | 45.577.234 RELI |
| 1683 |  Unvest UNV | US$0,06962 | 4,03% | -11,62% | US$1.852.752 | US$686,59 | 26.611.807 UNV |
| 1684 |  Rublix RBLX | US$0,09020 | 9,59% | -8,03% | US$1.871.268 | US$3.471,79 | 20.745.871 RBLX |
| 1685 |  Decentralized Vulnerability Platform DVP | US$0,003534 | 2,21% | -13,97% | US$1.846.046 | US$101.628 | 522.405.821 DVP |
| 1686 |  ZClassic ZCL | US$0,1978 | -2,33% | 35,47% | US$1.837.113 | US$113.127 | 9.287.024 ZCL |
| 1687 |  DragonVein DVC | US$0,003042 | -9,32% | -14,90% | US$1.840.440 | US$80.446,86 | 605.026.614 DVC |
| 1688 |  Ducato Protocol Token DUCATO | US$1,44 | -0,71% | -3,56% | US$1.840.391 | US$62.518,58 | 1.280.000 DUCATO |
| 1689 |  Lendefi LDFI | US$0,0003752 | -5,24% | 21,31% | US$1.834.025 | US$52.125,84 | 4.887.779.997 LDFI |
| 1690 |  Everton Fan Token EFC | US$2,08 | -0,59% | 0,00% | US$1.842.425 | US$4.284,16 | 885.932 EFC |
| 1691 |  Cornichon CORN | US$0,1150 | 0,06% | 4,17% | US$1.826.680 | - | 15.886.230 CORN |
| 1692 |  PlayFuel PLF | US$0,003630 | 1,67% | -1,09% | US$1.814.795 | US$7.940.087 | 500.000.000 PLF |
| 1693 |  Kangal KANGAL | US$0,00001836 | -21,60% | -18,00% | US$1.836.095 | US$6.185,84 | 100.000.000.000 KANGAL |
| 1694 |  ShoeFy SHOE | US$0,4287 | 0,58% | -16,83% | US$1.831.165 | US$126.282 | 4.271.554 SHOE |
| 1695 |  Signature Chain SIGN | US$0,002363 | 0,87% | -0,90% | US$1.809.859 | US$2.532,76 | 765.779.225 SIGN |
| 1696 |  Orient Walt HTDF | US$0,01908 | -9,63% | -13,16% | US$1.773.482 | US$40.638,77 | 92.944.196 HTDF |
| 1697 |  Parachute PAR | US$0,002941 | 6,10% | 21,82% | US$1.790.415 | US$255.524 | 608.685.936 PAR |
| 1698 |  MonetaryUnit MUE | US$0,007438 | -2,81% | 58,50% | US$1.781.524 | US$3.667,65 | 239.529.377 MUE |
| 1699 |  Wings WINGS | US$0,01774 | -12,58% | -44,02% | US$1.773.980 | US$217,41 | 99.999.994 WINGS |
| 1700 |  Genesis Vision GVT | US$0,4005 | -2,31% | -3,84% | US$1.772.906 | US$24.940,17 | 4.426.883 GVT |
| 1701 |  Zero ZER | US$0,1648 | 5,41% | 1,99% | US$1.773.773 | US$22.180,61 | 10.764.817 ZER |
Tabel di atas menampilkan halaman 34 dari total 154 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.