Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Big Digital Shares BDS | US$0,02299 | -6,44% | -28,56% | US$1.149.576 | US$42.173,29 | 50.000.000 BDS |
| 1853 |  AFEN Blockchain AFEN | US$0,007930 | 1,60% | 14,62% | US$1.164.597 | US$1.112.183 | 146.865.359 AFEN |
| 1854 |  Ryo Currency RYO | US$0,03492 | -6,02% | -13,73% | US$1.145.171 | US$8.110,60 | 32.791.477 RYO |
| 1855 |  Content Neutrality Network CNN | US$0,00002956 | 4,98% | 6,20% | US$1.153.840 | US$59.802,19 | 39.035.223.816 CNN |
| 1856 |  BlackHat BLKC | US$0,4600 | 4,47% | -7,60% | US$1.103.044 | US$322.353 | 2.397.844 BLKC |
| 1857 |  SkinCoin SKIN | US$0,01284 | 44,19% | 6,96% | US$1.131.918 | US$45.669,77 | 88.183.483 SKIN |
| 1858 |  GHOSTPRISM GHOST | US$0,2093 | 4,75% | -1,96% | US$1.129.392 | US$8,76 | 5.396.887 GHOST |
| 1859 |  CryptEx CRX | US$13,28 | 2,04% | 2,20% | US$1.128.786 | US$8.258,64 | 85.000 CRX |
| 1860 |  RED RED | US$0,008773 | -15,70% | 43,58% | US$1.140.449 | US$134.951 | 130.000.009 RED |
| 1861 |  AudioCoin ADC | US$0,001145 | 108,88% | 95,20% | US$1.122.909 | US$0,01000 | 980.733.271 ADC |
| 1862 |  MenaPay MPAY | US$0,008353 | -7,07% | 20,79% | US$1.120.404 | US$109,68 | 134.138.176 MPAY |
| 1863 |  QChi QCH | US$0,03443 | 5,13% | 3,86% | US$1.127.782 | US$3.111,78 | 32.756.240 QCH |
| 1864 |  Libertas Token LIBERTAS | US$0,01192 | 9,15% | -32,17% | US$1.119.700 | US$1.707,39 | 93.922.206 LIBERTAS |
| 1865 |  SparkPoint Fuel SFUEL | US$0,03939 | -0,81% | -13,42% | US$1.117.609 | US$373.423 | 28.373.956 SFUEL |
| 1866 |  eosDAC EOSDAC | US$0,001669 | -3,17% | -14,57% | US$1.102.811 | US$70.290,12 | 660.755.177 EOSDAC |
| 1867 |  Pancake Bunny BUNNY | US$2,16 | 1,22% | -23,17% | US$1.100.642 | US$913.852 | 510.232 BUNNY |
| 1868 |  Waves Community Token WCT | US$0,1098 | 4,67% | -2,46% | US$1.098.465 | - | 9.999.892 WCT |
| 1869 |  Indexed Finance NDX | US$1,28 | -1,60% | -14,87% | US$1.092.686 | US$3.475,11 | 854.801 NDX |
| 1870 |  Delphy DPY | US$0,01742 | -3,44% | -3,32% | US$1.083.433 | US$33.538,13 | 62.199.848 DPY |
| 1871 |  DMarket DMT | US$0,01910 | -0,17% | -0,90% | US$1.087.136 | US$103,83 | 56.921.773 DMT |
| 1872 |  Young Boys Fan Token YBO | US$1,09 | -0,59% | -6,21% | US$1.092.335 | US$15.594,59 | 1.001.392 YBO |
| 1873 |  Rage Fan RAGE | US$0,01908 | -4,87% | -28,42% | US$1.082.363 | US$30.989,97 | 56.719.938 RAGE |
| 1874 |  DexKit KIT | US$1,35 | 5,15% | -2,40% | US$1.075.150 | US$3.415,64 | 798.898 KIT |
| 1875 |  Bitgear GEAR | US$0,01524 | -1,28% | -5,71% | US$1.076.152 | US$38.785,02 | 70.596.579 GEAR |
| 1876 |  POLKARARE PRARE | US$0,09212 | -7,52% | -27,08% | US$1.048.677 | US$147.722 | 11.383.253 PRARE |
| 1877 |  Cajutel CAJ | US$0,7784 | 4,26% | -2,26% | US$1.052.748 | - | 1.352.389 CAJ |
| 1878 |  BondAppétit Governance Token BAG | US$0,09689 | 3,52% | -14,38% | US$1.049.350 | US$4.485,38 | 10.829.882 BAG |
| 1879 |  Lethean LTHN | US$0,001303 | 12,81% | -4,27% | US$1.036.654 | US$272,53 | 795.787.039 LTHN |
| 1880 |  Gravity Finance GFI | US$0,002900 | -18,26% | -22,93% | US$1.021.515 | US$55.921,17 | 352.267.212 GFI |
| 1881 |  Rogue West ROGUE | US$0,3835 | 2,47% | 2,95% | US$1.018.513 | US$1.943,49 | 2.655.776 ROGUE |
| 1882 |  Silver Stonks SSTX | US$0,000001356 | 2,05% | -13,36% | US$1.013.500 | - | 747.566.991.914 SSTX |
| 1883 |  MoonTrust MNTT | US$0,000001470 | -2,98% | -16,69% | US$1.027.939 | US$751,16 | 699.500.000.000 MNTT |
| 1884 |  LocalCoinSwap LCS | US$0,01988 | -0,66% | -5,82% | US$1.008.420 | US$1.292,10 | 50.722.110 LCS |
| 1885 |  AiLink Token ALI | US$0,0001945 | 10,24% | -3,18% | US$1.008.141 | US$2.904,78 | 5.184.020.527 ALI |
| 1886 |  Hertz Network HTZ | US$0,0001958 | -4,41% | -8,71% | US$1.025.532 | US$92.674,17 | 5.238.410.649 HTZ |
| 1887 |  Triall TRL | US$0,3344 | -8,52% | -28,81% | US$1.014.641 | US$128.790 | 3.034.055 TRL |
| 1888 |  Zebi Token ZEBI | US$0,001197 | 1,56% | -19,63% | US$1.007.995 | US$9.091,52 | 842.176.583 ZEBI |
| 1889 |  CryptoTycoon CTT | US$9,86 | -17,44% | -29,63% | US$1.007.249 | US$87.485,42 | 102.114 CTT |
| 1890 |  NIX NIX | US$0,02020 | 4,91% | -8,60% | US$994.662 | - | 49.238.466 NIX |
| 1891 |  ChessCoin CHESS | US$0,01831 | 4,67% | -2,46% | US$989.229 | - | 54.032.769 CHESS |
| 1892 |  8PAY 8PAY | US$0,09784 | 0,86% | 4,14% | US$990.517 | US$696.936 | 10.123.741 8PAY |
| 1893 |  AMATEN AMA | US$0,1301 | -20,33% | -34,67% | US$985.374 | US$3.581,75 | 7.571.323 AMA |
| 1894 |  Omnitude ECOM | US$0,01499 | -2,11% | -1,95% | US$971.298 | US$378.654 | 64.813.301 ECOM |
| 1895 |  8X8 PROTOCOL EXE | US$0,003131 | 5,85% | 0,74% | US$970.681 | US$581.721 | 310.000.000 EXE |
| 1896 |  Blue Whale EXchange BWX | US$0,02282 | -2,99% | 0,61% | US$903.549 | US$76.849,22 | 39.593.165 BWX |
| 1897 |  SolanaSail Governance Token GSAIL | US$0,2644 | -12,93% | -33,64% | US$978.177 | US$90.293,85 | 3.700.000 GSAIL |
| 1898 |  ESBC ESBC | US$0,03061 | 3,50% | 10,32% | US$944.052 | US$76.033,75 | 30.844.116 ESBC |
| 1899 |  Pizza PIZZA | US$0,03129 | 1,31% | -9,03% | US$969.286 | US$168.502 | 30.976.128 PIZZA |
| 1900 |  Titan Coin TTN | US$0,001057 | 27,95% | -39,93% | US$962.764 | US$625,58 | 910.820.150 TTN |
| 1901 |  ZENZO ZNZ | US$0,03226 | -1,46% | 20,81% | US$957.151 | US$440,47 | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 38 dari total 154 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.