Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  BarterTrade BART | US$0,008694 | -0,42% | -23,83% | US$592.693 | US$134.874 | 68.172.420 BART |
| 2053 |  Smoothy SMTY | US$0,1174 | -0,99% | -4,60% | US$597.428 | US$320.256 | 5.089.773 SMTY |
| 2054 |  Atmos ATMOS | US$0,009440 | -33,58% | -51,08% | US$592.056 | US$4.844,99 | 62.717.622 ATMOS |
| 2055 |  CoinDeal Token CDL | US$0,01259 | 9,65% | -2,46% | US$589.592 | US$0,2600 | 46.842.401 CDL |
| 2056 |  Kuende KUE | US$0,0006602 | -11,81% | -11,55% | US$589.850 | - | 893.470.233 KUE |
| 2057 |  StrongHands SHND | US$0,00003366 | 3,23% | 14,02% | US$587.228 | US$70,27 | 17.445.533.413 SHND |
| 2058 |  Actinium ACM | US$0,01597 | -0,88% | -11,79% | US$586.315 | US$13.203,43 | 36.720.200 ACM |
| 2059 |  Thisoption TONS | US$0,1062 | 2,93% | -1,64% | US$585.454 | - | 5.514.569 TONS |
| 2060 |  Catex Token CATT | US$0,0007631 | -2,55% | -7,55% | US$583.426 | US$681,59 | 764.538.331 CATT |
| 2061 |  ZumCoin ZUM | US$0,0005813 | -39,72% | -49,78% | US$574.820 | US$7,55 | 988.819.491 ZUM |
| 2062 |  BitcoinPoS BPS | US$0,1164 | 23,00% | 35,32% | US$575.791 | US$862,38 | 4.945.577 BPS |
| 2063 |  Gaj Finance GAJ | US$0,2955 | -4,48% | -21,25% | US$573.797 | US$16.672,31 | 1.941.819 GAJ |
| 2064 |  Zennies ZENI | US$0,0005721 | 4,67% | -2,46% | US$572.588 | - | 1.000.812.836 ZENI |
| 2065 |  CryptoTask CTASK | US$0,4248 | 3,21% | 3,16% | US$574.554 | US$43.865,73 | 1.352.636 CTASK |
| 2066 |  reflect.finance RFI | US$0,06063 | -4,51% | -14,35% | US$572.599 | US$5.469,91 | 9.444.608 RFI |
| 2067 |  Rubies RBIES | US$0,05435 | 6,92% | 40,40% | US$566.087 | US$0,01000 | 10.415.252 RBIES |
| 2068 |  Goose Finance EGG | US$0,3223 | -3,52% | -5,96% | US$565.712 | US$129.404 | 1.755.130 EGG |
| 2069 |  HeroFi (ROFI) ROFI | US$6,83 | -36,33% | -64,34% | US$562.328 | US$1.033.134 | 82.369 ROFI |
| 2070 |  Team Heretics Fan Token TH | US$1,31 | -0,26% | 1,64% | US$567.191 | US$39.750,60 | 432.137 TH |
| 2071 |  Jetcoin JET | US$0,04402 | 15,08% | 5,71% | US$562.098 | US$88.660,67 | 12.768.025 JET |
| 2072 |  IXT IXT | US$0,01572 | -9,23% | -24,12% | US$562.542 | US$223,85 | 35.778.844 IXT |
| 2073 |  Seigniorage Shares SHARE | US$0,02754 | 2,24% | -5,45% | US$561.780 | US$22.365,67 | 20.395.279 SHARE |
| 2074 |  GeoCoin GEO | US$0,2002 | 11,01% | 6,68% | US$636.883 | US$6.043,18 | 3.180.551 GEO |
| 2075 |  Sakura Bloom SKB | US$0,0002146 | 5,12% | 0,87% | US$554.367 | US$116.755 | 2.582.965.294 SKB |
| 2076 |  SOTA Finance SOTA | US$0,01375 | -16,75% | -15,24% | US$549.786 | - | 39.994.844 SOTA |
| 2077 |  MIB Coin MIB | US$0,003451 | 16,47% | 24,43% | US$549.532 | US$154,85 | 159.241.153 MIB |
| 2078 |  Agrello DLT | US$0,005149 | 17,75% | -26,85% | US$542.385 | US$17.890,30 | 105.335.765 DLT |
| 2079 |  Masari MSR | US$0,03376 | -0,40% | -8,01% | US$541.634 | US$244,13 | 16.045.916 MSR |
| 2080 |  Alpha Token A | US$0,01556 | 3,46% | 0,11% | US$540.387 | - | 34.731.759 A |
| 2081 |  Sportcash One SCONEX | US$0,04233 | 2,01% | 13,92% | US$537.891 | US$5.659,46 | 12.706.570 SCONEX |
| 2082 |  Zeepin ZPT | US$0,001069 | 2,79% | -3,48% | US$534.387 | US$47.355,00 | 500.000.000 ZPT |
| 2083 |  KnoxFS (New) KFX | US$1,15 | -69,02% | 5,80% | US$533.192 | US$30,75 | 463.630 KFX |
| 2084 |  CustomContractNetwork CCN | US$0,0003290 | 302,83% | -2,19% | US$533.243 | - | 1.620.841.876 CCN |
| 2085 |  ExclusiveCoin EXCL | US$0,09097 | 0,86% | -6,57% | US$532.308 | US$1.366,13 | 5.851.627 EXCL |
| 2086 |  Qbao QBT | US$0,008084 | -0,68% | -2,16% | US$528.292 | US$31.692,10 | 65.351.403 QBT |
| 2087 |  MMOCoin MMO | US$0,007732 | 3,68% | -15,94% | US$529.137 | US$7,85 | 68.437.920 MMO |
| 2088 |  MONK MONK | US$0,04041 | 5,60% | 31,71% | US$523.823 | US$1.853,71 | 12.963.755 MONK |
| 2089 |  Wrapped Basic CryptoKitties WCK | US$7,99 | 4,58% | -1,81% | US$524.267 | US$7,66 | 65.610 WCK |
| 2090 |  Aitra AITRA | US$0,07895 | 6,99% | -0,30% | US$520.986 | US$2,98 | 6.598.686 AITRA |
| 2091 |  NuShares NSR | US$0,00008861 | 4,42% | -24,46% | US$519.504 | - | 5.862.641.980 NSR |
| 2092 |  Netko NETKO | US$0,03719 | 4,67% | -2,46% | US$513.409 | - | 13.805.765 NETKO |
| 2093 |  HaloDAO RNBW | US$0,09215 | 1,50% | -6,83% | US$516.330 | US$51.141,12 | 5.602.877 RNBW |
| 2094 |  CREA CREA | US$0,02632 | 4,67% | 9,43% | US$508.660 | - | 19.327.713 CREA |
| 2095 |  Depth Token DEP | US$0,0009640 | -0,34% | 3,30% | US$508.653 | US$3.501,66 | 527.671.561 DEP |
| 2096 |  MetaMorph METM | US$0,001399 | 7,99% | 37,60% | US$505.618 | - | 361.349.997 METM |
| 2097 |  MODEL-X-coin MODX | US$0,04176 | 4,67% | 54,79% | US$503.303 | - | 12.050.832 MODX |
| 2098 |  Ink INK | US$0,001088 | 1,84% | -5,63% | US$504.903 | US$10.691,16 | 463.910.527 INK |
| 2099 |  Debitum DEB | US$0,002518 | 4,92% | -26,04% | US$502.706 | - | 199.645.716 DEB |
| 2100 |  Team Vitality Fan Token VIT | US$0,9046 | -1,02% | -1,66% | US$506.736 | US$1.835,29 | 560.190 VIT |
| 2101 |  AI Doctor AIDOC | US$0,0006786 | 10,58% | 0,40% | US$527.814 | US$16.053,75 | 777.777.776 AIDOC |
Tabel di atas menampilkan halaman 42 dari total 154 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.