Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Heron Asia HERON | US$0,01858 | 0,05% | -2,15% | US$331.252 | - | 17.824.143 HERON |
| 2203 |  BiblePay BBP | US$0,0001288 | 5,07% | 0,56% | US$328.905 | US$82.647,44 | 2.552.987.248 BBP |
| 2204 |  BlueCoin BLU | US$0,0005721 | 4,67% | -2,46% | US$328.790 | - | 574.683.675 BLU |
| 2205 |  Tendies TEND | US$0,04292 | 2,96% | -0,06% | US$321.764 | US$60.027,86 | 7.496.632 TEND |
| 2206 |  Bitstar BITS | US$0,01545 | 4,67% | -2,46% | US$326.635 | - | 21.145.111 BITS |
| 2207 |  Digitalcoin DGC | US$0,008582 | 4,67% | -8,56% | US$326.588 | US$0,8600 | 38.055.698 DGC |
| 2208 |  Ormeus Ecosystem ECO | US$0,0001461 | -0,09% | -14,15% | US$325.770 | US$134.799 | 2.230.453.136 ECO |
| 2209 |  Bitether BTR | US$0,005721 | 4,67% | -2,46% | US$324.596 | - | 56.735.293 BTR |
| 2210 |  SafeInsure SINS | US$0,01482 | 4,63% | 112,17% | US$323.536 | US$381,78 | 21.835.303 SINS |
| 2211 |  EchoLink EKO | US$0,0006475 | -17,20% | -27,68% | US$323.757 | US$18.879,55 | 500.000.000 EKO |
| 2212 |  Arbidex ABX | US$0,01549 | 4,51% | 82,69% | US$326.299 | US$77.763,48 | 21.062.524 ABX |
| 2213 |  Blockpass PASS | US$0,001930 | -2,53% | 0,08% | US$322.742 | US$181,92 | 167.223.762 PASS |
| 2214 |  Rate3 RTE | US$0,0003679 | -2,76% | -17,04% | US$327.202 | US$89.164,78 | 889.382.388 RTE |
| 2215 |  Ethereum Gold Project ETGP | US$0,00005413 | -33,72% | -26,11% | US$321.113 | US$278,42 | 5.931.933.634 ETGP |
| 2216 |  DABANKING DAB | US$0,06203 | -0,06% | 23,41% | US$317.516 | - | 5.118.932 DAB |
| 2217 |  Rentberry BERRY | US$0,001052 | 3,95% | -7,63% | US$317.082 | - | 301.431.307 BERRY |
| 2218 |  Noir NOR | US$0,01545 | 4,67% | -2,58% | US$316.801 | US$571,87 | 20.508.470 NOR |
| 2219 |  YVS.Finance YVS | US$0,2569 | -1,20% | -19,13% | US$321.464 | US$46.130,21 | 1.251.471 YVS |
| 2220 |  Datum DAT | US$0,0002169 | -17,69% | -53,19% | US$316.286 | US$42.176,04 | 1.457.966.673 DAT |
| 2221 |  Moneynet MNC | US$0,00008586 | 5,13% | 0,88% | US$314.827 | - | 3.666.779.203 MNC |
| 2222 |  Bela BELA | US$0,006293 | 4,67% | 19,21% | US$310.910 | - | 49.402.889 BELA |
| 2223 |  FuzeX FXT | US$0,0003388 | 5,57% | 23,68% | US$310.194 | - | 915.627.153 FXT |
| 2224 |  ZPER ZPR | US$0,0002460 | 5,13% | 0,88% | US$309.514 | - | 1.258.254.657 ZPR |
| 2225 |  Ormeus Coin ORMEUS | US$0,008602 | -0,11% | -0,10% | US$308.867 | US$169.923 | 35.904.998 ORMEUS |
| 2226 |  UpToken UP | US$0,002106 | 2,97% | -2,50% | US$308.610 | US$9,84 | 146.540.250 UP |
| 2227 |  PKG Token PKG | US$0,00003434 | 1,33% | -31,61% | US$308.037 | US$4.572,58 | 8.969.257.745 PKG |
| 2228 |  Escroco Emerald ESCE | US$0,0003075 | 4,70% | -2,24% | US$307.526 | - | 1.000.000.000 ESCE |
| 2229 |  BoutsPro BOUTS | US$0,004005 | 4,67% | 28,46% | US$306.833 | US$0,01000 | 76.615.188 BOUTS |
| 2230 |  KIMCHI.finance KIMCHI | US$0,0001108 | 12,15% | 9,39% | US$306.751 | US$56.339,76 | 2.767.524.075 KIMCHI |
| 2231 |  Decentralized Crypto Token DCTO | US$0,0003075 | 4,70% | -2,37% | US$305.394 | - | 993.067.232 DCTO |
| 2232 |  EXMR FDN EXMR | US$0,04614 | 174,40% | 101,81% | US$291.170 | US$59.682,37 | 6.310.751 EXMR |
| 2233 |  2GIVE 2GIVE | US$0,0005721 | 4,67% | -2,46% | US$302.034 | - | 527.917.979 2GIVE |
| 2234 |  Bitblocks BBK | US$0,001142 | 4,48% | -2,63% | US$301.426 | US$4,24 | 263.886.015 BBK |
| 2235 |  Boosted Finance BOOST | US$4,97 | 23,27% | -4,89% | US$297.545 | US$110.289 | 59.853 BOOST |
| 2236 |  SmartCoin (SMC) SMC | US$0,01030 | 4,67% | -2,46% | US$299.589 | - | 29.091.309 SMC |
| 2237 |  Throne THN | US$1,10 | -5,49% | -45,62% | US$300.068 | US$1.132.185 | 272.630 THN |
| 2238 |  Color Platform CLR | US$0,002171 | 16,95% | -30,05% | US$297.964 | US$190,92 | 137.230.262 CLR |
| 2239 |  Unicly Doki Doki Collection UDOKI | US$0,0002974 | 4,59% | 3,92% | US$297.378 | US$1.557,07 | 1.000.000.000 UDOKI |
| 2240 |  Rivetz RVT | US$0,01132 | 2,89% | -2,49% | US$296.958 | US$8,85 | 26.244.468 RVT |
| 2241 |  PiplCoin PIPL | US$0,001716 | 4,67% | -2,46% | US$296.137 | US$0,01000 | 172.536.809 PIPL |
| 2242 |  Maecenas ART | US$0,004277 | 20,27% | 44,03% | US$294.573 | US$110,59 | 68.879.107 ART |
| 2243 |  FSBT API Token FSBT | US$0,08539 | 5,29% | 81,92% | US$299.668 | US$30.841,75 | 3.509.535 FSBT |
| 2244 |  EveryCoin EVY | US$0,00003110 | 22,06% | 10,83% | US$291.678 | US$31.337,76 | 9.380.000.000 EVY |
| 2245 |  Stably USD USDS | US$1,03 | 2,02% | -0,02% | US$290.680 | - | 282.900 USDS |
| 2246 |  Elysian ELY | US$0,002962 | 3,63% | 0,87% | US$290.137 | US$191.752 | 97.966.210 ELY |
| 2247 |  DEJAVE DJV | US$109,79 | 4,67% | 87,18% | US$289.308 | - | 2.635 DJV |
| 2248 |  Blockmason Credit Protocol BCPT | US$0,002474 | -0,35% | -13,62% | US$287.372 | US$138,96 | 116.158.667 BCPT |
| 2249 |  Golden Goose GOLD | US$0,001722 | 14,35% | -23,62% | US$285.805 | US$26.987,71 | 165.994.209 GOLD |
| 2250 |  Sentinel Chain SENC | US$0,001438 | 3,24% | -2,54% | US$283.731 | US$69.097,89 | 197.269.666 SENC |
| 2251 |  PYRO Network PYRO | US$0,0003505 | 4,75% | -1,86% | US$281.631 | - | 803.612.149 PYRO |
Tabel di atas menampilkan halaman 45 dari total 154 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.