Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  TrueDeck TDP | US$0,007126 | 63,10% | -6,97% | US$218.903 | US$31.959,78 | 30.717.516 TDP |
| 2303 |  StrongHands Masternode SHMN | US$0,06375 | 6,02% | 8,68% | US$219.272 | US$84,22 | 3.439.589 SHMN |
| 2304 |  Bigbom BBO | US$0,0006161 | 12,34% | -12,97% | US$206.968 | US$61.808,05 | 335.947.891 BBO |
| 2305 |  Precium PCM | US$0,0002901 | -0,11% | -32,62% | US$217.429 | - | 749.550.000 PCM |
| 2306 |  Meridian Network LOCK | US$0,01978 | 4,57% | -1,00% | US$216.513 | - | 10.947.705 LOCK |
| 2307 |  AllSafe ASAFE | US$0,02328 | 16,00% | 24,34% | US$212.902 | US$83,84 | 9.145.370 ASAFE |
| 2308 |  Energo TSL | US$0,0003530 | 4,97% | -0,21% | US$212.638 | US$27.174,30 | 602.378.920 TSL |
| 2309 |  PluraCoin PLURA | US$0,0002480 | -44,22% | -27,99% | US$211.825 | US$9,06 | 854.115.957 PLURA |
| 2310 |  Rapidz RPZX | US$0,0001139 | -17,68% | -30,58% | US$210.361 | US$0,3500 | 1.847.661.820 RPZX |
| 2311 |  InterValue INVE | US$0,001644 | -0,01% | -0,04% | US$210.313 | US$5,68 | 127.892.710 INVE |
| 2312 |  Rope $ROPE | US$7,47 | 4,57% | -6,61% | US$209.134 | - | 28.000 $ROPE |
| 2313 |  Graft GRFT | US$0,0003532 | 36,98% | 14,61% | US$208.929 | US$149,27 | 591.481.833 GRFT |
| 2314 |  Yap Stone YAP | US$0,001124 | 2,42% | 2,50% | US$168.555 | US$2.621,58 | 150.000.000 YAP |
| 2315 |  NestEGG Coin EGG | US$0,004865 | 32,27% | 26,94% | US$205.994 | US$2.255,35 | 42.342.655 EGG |
| 2316 |  PutinCoin PUT | US$0,0001716 | 4,67% | -26,85% | US$204.034 | US$0,8500 | 1.188.750.832 PUT |
| 2317 |  ModiHost AIM | US$0,1637 | 6,35% | 2,53% | US$204.040 | US$35.089,52 | 1.246.664 AIM |
| 2318 |  Hyperion HYN | US$0,001000 | -9,19% | -9,18% | US$203.839 | US$763,72 | 203.783.085 HYN |
| 2319 |  Block-Logic BLTG | US$0,008816 | -42,26% | -53,60% | US$201.890 | US$767,99 | 22.899.329 BLTG |
| 2320 |  Eternity ENT | US$0,02117 | 4,67% | -42,72% | US$201.661 | - | 9.526.449 ENT |
| 2321 |  EDC Blockchain EDC | US$0,004386 | 35,63% | -3,50% | US$201.851 | US$385,75 | 46.025.709 EDC |
| 2322 |  DMScript DMST | US$0,002039 | 12,39% | -10,76% | US$203.879 | US$3.580,74 | 100.000.000 DMST |
| 2323 |  Synergy SNRG | US$0,04062 | 4,67% | -2,46% | US$198.947 | - | 4.897.672 SNRG |
| 2324 |  SwiftCash SWIFT | US$0,001030 | 4,37% | 75,57% | US$197.003 | US$1,04 | 191.297.859 SWIFT |
| 2325 |  Stipend SPD | US$0,01528 | 4,67% | -78,10% | US$196.561 | - | 12.867.550 SPD |
| 2326 |  Pakcoin PAK | US$0,002861 | -41,85% | -30,33% | US$196.223 | - | 68.594.750 PAK |
| 2327 |  PRIA PRIA | US$2,81 | 4,57% | 14,34% | US$194.820 | - | 69.356 PRIA |
| 2328 |  WABnetwork WAB | US$0,00001144 | 109,33% | 95,08% | US$194.459 | US$234,08 | 16.994.541.755 WAB |
| 2329 |  Scrypta LYRA | US$0,01030 | 88,40% | -2,73% | US$193.529 | - | 18.792.452 LYRA |
| 2330 |  InsaneCoin INSN | US$0,007438 | -43,31% | -9,43% | US$192.888 | US$12,59 | 25.934.114 INSN |
| 2331 |  Crypto Sports CSPN | US$0,06978 | 12,66% | -10,52% | US$191.026 | US$522,98 | 2.737.526 CSPN |
| 2332 |  Playgroundz IOG | US$0,006642 | -0,06% | 0,91% | US$189.596 | US$5,71 | 28.545.120 IOG |
| 2333 |  Membrana MBN | US$0,0005006 | -25,34% | -37,99% | US$189.087 | US$34.024,94 | 377.739.561 MBN |
| 2334 |  Chi Gastoken CHI | US$0,2181 | -14,17% | -25,35% | US$186.112 | US$62.718,93 | 853.394 CHI |
| 2335 |  Global Crypto Alliance CALL | US$0,002346 | 4,67% | -2,46% | US$185.120 | US$420,16 | 78.918.545 CALL |
| 2336 |  Taklimakan Network TAN | US$0,004005 | -0,22% | -1,34% | US$183.992 | US$31.321,38 | 45.942.180 TAN |
| 2337 |  Cubiex CBIX | US$0,002550 | -11,21% | -21,44% | US$183.200 | US$216,39 | 71.852.557 CBIX |
| 2338 |  SuperCoin SUPER | US$0,003433 | 4,67% | -16,40% | US$183.057 | - | 53.326.841 SUPER |
| 2339 |  BackPacker Coin BPC | US$0,03204 | 4,67% | -2,46% | US$182.781 | - | 5.704.960 BPC |
| 2340 |  UBU Finance UBU | US$0,01680 | -2,94% | 6,35% | US$181.918 | US$31.425,14 | 10.831.080 UBU |
| 2341 |  Cheesecoin CHEESE | US$0,0004438 | -0,69% | 8,09% | US$181.464 | US$5,71 | 408.869.908 CHEESE |
| 2342 |  TRAXIA TM2 | US$0,0005499 | -10,76% | -15,25% | US$180.529 | US$298,02 | 328.320.714 TM2 |
| 2343 |  Rapids RPD | US$0,01699 | 19,39% | 10,60% | US$181.156 | US$2,83 | 10.662.577 RPD |
| 2344 |  Sora Validator Token VAL | US$0,4451 | 3,39% | -10,20% | US$179.651 | US$12.688,72 | 403.654 VAL |
| 2345 |  Merebel MERI | US$0,02860 | 2,59% | -2,36% | US$177.188 | US$5.023,09 | 6.195.344 MERI |
| 2346 |  SHIELD XSH | US$0,0003433 | 4,67% | 17,05% | US$176.090 | US$0,6200 | 512.973.375 XSH |
| 2347 |  Cosmo Coin COSM | US$0,0002601 | 3,88% | -0,10% | US$174.451 | US$5,34 | 670.780.889 COSM |
| 2348 |  AquariusCoin ARCO | US$0,04726 | 3,36% | -4,81% | US$174.151 | - | 3.684.662 ARCO |
| 2349 |  OptiToken OPTI | US$0,005152 | 5,13% | 0,88% | US$171.433 | - | 33.277.928 OPTI |
| 2350 |  STK STK | US$0,0004920 | 7,16% | -50,95% | US$169.243 | US$6.663,27 | 343.971.372 STK |
| 2351 |  GoNetwork GOT | US$0,002380 | -0,36% | 9,96% | US$171.350 | US$39.196,44 | 71.994.620 GOT |
Tabel di atas menampilkan halaman 47 dari total 154 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.