Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  YENTEN YTN | US$0,002054 | 2,04% | -1,90% | US$86.151 | US$15,10 | 41.952.065 YTN |
| 2453 |  WinCash WCC | US$0,05721 | 7,87% | 5,36% | US$85.806 | US$40,33 | 1.499.784 WCC |
| 2454 |  BLOC.MONEY BLOC | US$0,004577 | 4,67% | -2,46% | US$85.350 | US$25,55 | 18.647.563 BLOC |
| 2455 |  Photon PHO | US$0,000001991 | 2,46% | -55,00% | US$84.854 | - | 42.613.345.336 PHO |
| 2456 |  Twinci TWIN | US$0,4172 | -1,07% | -36,64% | US$83.430 | US$44.242,81 | 200.000 TWIN |
| 2457 |  Beetle Coin BEET | US$0,0003005 | 5,13% | -37,71% | US$83.155 | US$2.571,97 | 276.709.240 BEET |
| 2458 |  Uptrennd 1UP | US$0,0002060 | -18,09% | -23,67% | US$82.687 | US$179,43 | 401.460.369 1UP |
| 2459 |  Tutti Frutti TFF | US$0,001062 | 7,15% | 21,81% | US$82.745 | US$7.770,88 | 77.892.928 TFF |
| 2460 |  PostCoin POST | US$0,005149 | 17,75% | 9,73% | US$81.707 | US$0,01000 | 15.868.233 POST |
| 2461 |  BERNcash BERN | US$0,001144 | 4,67% | -51,23% | US$81.510 | - | 71.234.301 BERN |
| 2462 |  Bintex Futures BNTX | US$0,8002 | -28,01% | -11,20% | US$80.625 | US$118.399 | 100.754 BNTX |
| 2463 |  ShowHand HAND | US$0,000001288 | 5,13% | 0,88% | US$79.736 | US$15,86 | 61.912.434.418 HAND |
| 2464 |  Gravity GZRO | US$0,00005721 | 4,67% | -2,46% | US$79.286 | - | 1.385.822.756 GZRO |
| 2465 |  Dynamite DYNMT | US$0,1985 | -14,37% | -18,70% | US$78.758 | US$126.019 | 396.713 DYNMT |
| 2466 |  Elementeum ELET | US$0,007471 | 6,35% | -2,48% | US$39.020 | US$1.780,46 | 5.223.113 ELET |
| 2467 |  EUNOMIA ENTS | US$0,000004746 | -13,18% | -19,09% | US$77.927 | US$0,02000 | 16.420.688.682 ENTS |
| 2468 |  Atheios ATH | US$0,001716 | 4,67% | 46,31% | US$77.876 | US$244,00 | 45.372.552 ATH |
| 2469 |  KWHCoin KWH | US$0,00004293 | 5,13% | 0,54% | US$77.593 | - | 1.807.438.681 KWH |
| 2470 |  ROAD ROAD | US$0,0009703 | 0,93% | -1,92% | US$76.943 | US$69.001,15 | 79.300.570 ROAD |
| 2471 |  Akroma AKA | US$0,004005 | 4,67% | -43,10% | US$76.803 | US$2,96 | 19.177.485 AKA |
| 2472 |  Civitas CIV | US$0,009154 | 4,67% | -8,20% | US$76.430 | - | 8.349.334 CIV |
| 2473 |  BitBlocks Finance BBKFI | US$0,01432 | -11,43% | -24,45% | US$76.445 | US$3,91 | 5.336.791 BBKFI |
| 2474 |  Decentrahub Coin DCNTR | US$0,04243 | 26,85% | -27,66% | US$75.144 | US$5,46 | 1.771.062 DCNTR |
| 2475 |  Biotron BTRN | US$0,001144 | 4,67% | -2,46% | US$75.481 | - | 65.965.771 BTRN |
| 2476 |  FNB Protocol FNB | US$0,00003131 | -4,35% | 0,87% | US$75.468 | US$83,42 | 2.410.449.913 FNB |
| 2477 |  IQ.cash IQ | US$0,006301 | -6,36% | -2,09% | US$75.372 | US$7.818,80 | 11.962.738 IQ |
| 2478 |  VoteCoin VOT | US$0,0005721 | 4,67% | -2,46% | US$74.933 | US$0,01000 | 130.973.375 VOT |
| 2479 |  BTC Lite BTCL | US$0,004005 | 4,67% | -2,46% | US$74.891 | - | 18.700.000 BTCL |
| 2480 |  Privatix PRIX | US$0,06637 | -13,28% | 37,98% | US$74.692 | US$34.304,51 | 1.125.455 PRIX |
| 2481 |  Pyrk PYRK | US$0,004724 | 38,82% | 41,87% | US$74.557 | US$3.155,48 | 15.781.994 PYRK |
| 2482 |  Cryptobuyer XPT | US$0,001301 | 18,07% | 24,22% | US$74.501 | US$3,01 | 57.282.664 XPT |
| 2483 |  Joint Ventures JOINT | US$0,003306 | 2,47% | -0,41% | US$73.543 | US$14.242,32 | 22.248.085 JOINT |
| 2484 |  ELTCOIN ELTCOIN | US$0,0008157 | 17,50% | 12,75% | US$73.410 | US$28.633,60 | 90.000.000 ELTCOIN |
| 2485 |  BitGuild PLAT PLAT | US$0,001234 | -3,27% | -16,12% | US$73.533 | US$30.567,30 | 59.566.902 PLAT |
| 2486 |  MustangCoin MST | US$0,1156 | 4,67% | -2,46% | US$72.848 | - | 630.343 MST |
| 2487 |  Sociall SCL | US$0,004348 | 4,67% | 47,37% | US$72.675 | - | 16.714.020 SCL |
| 2488 |  PureVidz VIDZ | US$0,0005721 | 4,67% | -2,58% | US$71.675 | - | 125.279.775 VIDZ |
| 2489 |  Micromines MICRO | US$0,000003950 | 4,00% | 132,03% | US$71.091 | US$0,5100 | 17.999.887.606 MICRO |
| 2490 |  GlobalToken GLT | US$0,0005721 | 4,67% | -2,46% | US$69.757 | US$26,84 | 121.926.850 GLT |
| 2491 |  GuccioneCoin GCC | US$0,003433 | 4,67% | -2,46% | US$69.635 | - | 20.285.537 GCC |
| 2492 |  Natmin Pure Escrow NAT | US$0,0004293 | 5,13% | 0,88% | US$69.369 | - | 161.588.985 NAT |
| 2493 |  Widercoin WDR | US$0,001054 | -1,59% | -9,96% | US$66.673 | US$24.667,12 | 63.269.412 WDR |
| 2494 |  Boolberry BBR | US$0,005149 | 4,67% | 25,41% | US$68.007 | - | 13.207.454 BBR |
| 2495 |  Bitcoin Incognito XBI | US$0,005215 | -13,12% | -1,22% | US$67.958 | US$38,26 | 13.031.736 XBI |
| 2496 |  FirstCoin FRST | US$0,002153 | 4,88% | -38,82% | US$67.193 | - | 31.207.528 FRST |
| 2497 |  Bitcoin CZ BCZ | US$0,01774 | 102,22% | 101,58% | US$67.018 | US$9,06 | 3.778.671 BCZ |
| 2498 |  Simple Software Solutions SSS | US$0,02117 | 7,57% | -19,80% | US$66.822 | US$6,87 | 3.156.655 SSS |
| 2499 |  Commercium CMM | US$0,001488 | 4,67% | 1,44% | US$65.893 | - | 44.297.172 CMM |
| 2500 |  ETHplode ETHPLO | US$0,001502 | 4,86% | -1,06% | US$65.861 | - | 43.845.417 ETHPLO |
| 2501 |  Bitcoin Classic BXC | US$0,1076 | 4,67% | -26,36% | US$64.551 | US$61,93 | 600.147 BXC |
Tabel di atas menampilkan halaman 50 dari total 154 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.