Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  SCRIV NETWORK SCRIV | US$0,001251 | 8,97% | -3,06% | US$30.953 | US$95,14 | 24.744.362 SCRIV |
| 2603 |  Zenswap Network Token ZNT | US$0,000002576 | 5,13% | 0,88% | US$30.913 | US$125,51 | 12.001.366.640 ZNT |
| 2604 |  UNICORN Token UNI | US$0,0002861 | 161,67% | 143,85% | US$30.584 | US$49,45 | 106.912.509 UNI |
| 2605 |  ANON ANON | US$0,004005 | 4,67% | -2,46% | US$30.412 | - | 7.593.802 ANON |
| 2606 |  SkyHub Coin SHB | US$0,04691 | 4,67% | -12,11% | US$30.185 | - | 643.413 SHB |
| 2607 |  Datarius Credit DTRC | US$0,0001491 | 3,16% | -62,79% | US$29.980 | US$9.900,76 | 201.017.063 DTRC |
| 2608 |  AmsterdamCoin AMS | US$0,0005721 | 4,67% | -2,46% | US$28.722 | - | 50.201.886 AMS |
| 2609 |  Dreamcoin DRM | US$0,01058 | 4,67% | -39,85% | US$28.378 | - | 2.681.166 DRM |
| 2610 |  X-Coin XCO | US$0,002288 | 4,67% | -2,46% | US$28.343 | - | 12.384.976 XCO |
| 2611 |  BitCoal COAL | US$0,006293 | 4,67% | 7,29% | US$28.320 | - | 4.500.000 COAL |
| 2612 |  MktCoin MLM | US$0,00002288 | 4,66% | -24,89% | US$27.678 | US$360,82 | 1.209.529.900 MLM |
| 2613 |  BLAST BLAST | US$0,0005721 | 4,67% | -2,46% | US$27.340 | - | 47.787.479 BLAST |
| 2614 |  Carebit CARE | US$0,0001716 | 4,67% | 46,31% | US$27.094 | - | 157.853.770 CARE |
| 2615 |  SafeCapital SCAP | US$0,01447 | 16,85% | 32,50% | US$26.803 | US$8,59 | 1.852.870 SCAP |
| 2616 |  GravityCoin GXX | US$0,004007 | 4,44% | -2,40% | US$26.760 | US$3,38 | 6.677.610 GXX |
| 2617 |  Kemacoin KEMA | US$0,001087 | 4,67% | 9,01% | US$26.480 | US$6,18 | 24.360.241 KEMA |
| 2618 |  FUTURAX FTXT | US$0,000007727 | -0,40% | 101,76% | US$26.322 | US$243,52 | 3.406.412.461 FTXT |
| 2619 |  Donu DONU | US$0,005149 | 4,67% | -2,46% | US$26.111 | - | 5.070.895 DONU |
| 2620 |  onLEXpa onLEXpa | US$0,00004454 | -18,51% | -24,06% | US$26.101 | US$0,1500 | 585.999.043 onLEXpa |
| 2621 |  Tourist Token TOTO | US$0,000004739 | -49,34% | -19,32% | US$25.750 | US$110,79 | 5.433.323.630 TOTO |
| 2622 |  BowsCoin BSC | US$0,004577 | 4,67% | -2,46% | US$25.403 | - | 5.550.102 BSC |
| 2623 |  Payfair PFR | US$0,0006439 | 5,13% | 0,88% | US$25.338 | - | 39.347.537 PFR |
| 2624 |  Zealium NZL | US$0,001488 | 8,85% | -15,47% | US$25.165 | US$0,1300 | 16.917.415 NZL |
| 2625 |  ARbit ARB | US$0,002288 | 4,67% | -51,29% | US$24.784 | - | 10.830.050 ARB |
| 2626 |  Ccore CCO | US$0,01425 | -36,08% | -35,71% | US$24.229 | US$321,55 | 1.699.999 CCO |
| 2627 |  Alchemint Standards SDS | US$0,00007607 | 1,56% | -8,55% | US$24.185 | - | 317.946.798 SDS |
| 2628 |  Gold Poker GPKR | US$0,004577 | 109,33% | 41,87% | US$24.079 | US$14,00 | 5.260.826 GPKR |
| 2629 |  Bitcoin 21 XBTC21 | US$0,02918 | 4,67% | -2,46% | US$23.142 | - | 793.108 XBTC21 |
| 2630 |  Quantis Network QUAN | US$0,0005721 | 4,67% | -2,46% | US$22.759 | - | 39.779.347 QUAN |
| 2631 |  Alpha Coin APC | US$0,0006439 | 23,87% | -0,03% | US$22.538 | US$0,09000 | 35.000.000 APC |
| 2632 |  Arepacoin AREPA | US$0,001280 | 6,29% | -42,45% | US$22.004 | US$0,01000 | 17.184.552 AREPA |
| 2633 |  Abitshadow Token ABST | US$0,00004466 | -79,23% | -79,92% | US$21.928 | US$29,30 | 491.010.797 ABST |
| 2634 |  Semux SEM | US$0,001716 | 4,67% | -26,94% | US$21.819 | - | 12.712.343 SEM |
| 2635 |  Martkist MARTK | US$0,001297 | -14,21% | -17,94% | US$21.994 | US$5.991,25 | 16.952.470 MARTK |
| 2636 |  Kebab Token KEBAB | US$0,02001 | -0,11% | -33,37% | US$21.625 | US$13,96 | 1.080.935 KEBAB |
| 2637 |  CryptoEnergy CNRG | US$0,7802 | -0,11% | -25,07% | US$21.612 | US$325,87 | 27.700 CNRG |
| 2638 |  Sparkle Loyalty SPRKL | US$0,001621 | 7,02% | 5,35% | US$21.107 | US$362,96 | 13.017.308 SPRKL |
| 2639 |  Thore Cash TCH | US$0,0003864 | 5,13% | -9,24% | US$21.272 | US$224.388 | 55.056.178 TCH |
| 2640 |  CaluraCoin CLC | US$0,001259 | -42,43% | -30,78% | US$21.091 | US$8,17 | 16.756.192 CLC |
| 2641 |  Californium CF | US$0,008587 | 11,90% | -2,40% | US$21.013 | US$0,01000 | 2.446.961 CF |
| 2642 |  GoHelpFund HELP | US$0,001716 | 4,67% | -2,45% | US$20.849 | US$12.632,48 | 12.147.167 HELP |
| 2643 |  CrevaCoin CREVA | US$0,0005721 | 4,67% | -2,46% | US$20.820 | - | 36.390.750 CREVA |
| 2644 |  Cream CRM | US$0,0004603 | -15,95% | -11,08% | US$20.761 | US$53,86 | 45.108.749 CRM |
| 2645 |  Nyerium NYEX | US$0,0005721 | 4,67% | -2,46% | US$19.747 | US$36,58 | 34.516.086 NYEX |
| 2646 |  Panda Yield BBOO | US$0,01392 | 1,84% | -8,23% | US$19.435 | US$861,05 | 1.395.721 BBOO |
| 2647 |  Bonpay BON | US$0,001716 | 4,67% | -2,46% | US$19.378 | - | 11.290.301 BON |
| 2648 |  MarteXcoin MXT | US$0,003433 | 4,67% | -2,46% | US$19.263 | - | 5.611.694 MXT |
| 2649 |  Quebecoin QBC | US$0,002861 | 4,67% | -2,46% | US$19.175 | - | 6.703.138 QBC |
| 2650 |  IFX24 IFX24 | US$0,006293 | 4,67% | 19,21% | US$18.880 | - | 3.000.000 IFX24 |
| 2651 |  MDtoken MDTK | US$0,004577 | -6,96% | 30,05% | US$18.798 | US$0,01000 | 4.107.112 MDTK |
Tabel di atas menampilkan halaman 53 dari total 154 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.