Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Stakinglab LABX | US$0,001144 | 4,37% | -51,23% | US$464 | US$3,64 | 405.158 LABX |
| 2753 |  Trexcoin TREX | US$0,0000002861 | 4,67% | -2,46% | US$288 | - | 1.006.849.553 TREX |
| 2754 |  Innovative Bioresearch Classic INNBCL | US$0,00000004972 | -12,66% | -15,13% | US$178 | US$75,86 | 3.570.727.162 INNBCL |
| 2755 |  Nibble NBXC | US$0,0005149 | 4,67% | -12,22% | US$139 | US$34,32 | 269.549 NBXC |
| 2756 |  WETH WETH | US$4.268,01 | 4,51% | -0,70% | - | US$2.720.327.189 | - |
| 2757 |  FLEX FLEX | US$3,78 | 1,37% | 7,20% | - | US$661.167.751 | - |
| 2758 |  Wrapped AVAX WAVAX | US$110,69 | -1,85% | -13,84% | - | US$536.484.810 | - |
| 2759 |  Try.Finance TRY | US$0,07886 | 1,57% | -11,24% | - | US$242.346.934 | - |
| 2760 |  ConstitutionDAO PEOPLE | US$0,09239 | -16,60% | 5,00% | - | US$212.265.762 | - |
| 2761 |  Wrapped Fantom WFTM | US$2,10 | 1,56% | 1,20% | - | US$201.988.503 | - |
| 2762 |  Magic Internet Money MIM | US$0,9990 | -0,30% | -0,11% | - | US$189.613.684 | - |
| 2763 |  Wonderland TIME | US$7.213,07 | -4,15% | -16,78% | - | US$106.301.872 | - |
| 2764 |  Compound Dai CDAI | US$0,02175 | 0,06% | 0,41% | - | US$81.446.651 | - |
| 2765 |  Global AEX Token GAT | US$0,08435 | 3,94% | -2,23% | - | US$75.993.191 | - |
| 2766 |  CryptoMines ETERNAL | US$698,44 | -5,14% | 72,94% | - | US$119.253.403 | - |
| 2767 |  GM Wagmi GM | US$0,0003321 | 25,16% | -32,80% | - | US$72.244.371 | - |
| 2768 |  Gains Farm GFARM2 | US$473,14 | -5,43% | -28,67% | - | US$66.931.362 | - |
| 2769 |  Metahero HERO | US$0,1675 | 14,29% | 47,52% | - | US$81.836.204 | - |
| 2770 |  Compound USD Coin CUSDC | US$0,02239 | -0,11% | 0,17% | - | US$64.271.715 | - |
| 2771 |  THORChain (ERC20) RUNE | US$10,00 | 0,48% | -2,21% | - | US$61.680.538 | - |
| 2772 |  Linkflow Finance LF | US$0,4202 | -2,50% | -17,62% | - | US$62.201.692 | - |
| 2773 |  Wrapped Matic WMATIC | US$1,65 | 2,61% | 2,18% | - | US$90.087.570 | - |
| 2774 |  Olympus OHM | US$725,50 | -1,25% | -12,83% | - | US$53.038.770 | - |
| 2775 |  Spell Token SPELL | US$0,01268 | 7,31% | -33,30% | - | US$49.041.157 | - |
| 2776 |  JFIN JFC | US$3,34 | 32,39% | 165,60% | - | US$47.026.683 | - |
| 2777 |  Cryowar CWAR | US$4,65 | 19,53% | 133,40% | - | US$44.832.447 | - |
| 2778 |  Neos Credits NCR | US$7,56 | 40,01% | 320,43% | - | US$42.489.481 | - |
| 2779 |  Thetan Arena THG | US$13,13 | -3,37% | 2,90% | - | US$70.631.654 | - |
| 2780 |  Wrapped LUNA Token WLUNA | US$49,93 | 14,54% | 13,80% | - | US$42.166.315 | - |
| 2781 |  TaleCraft CRAFT | US$14,69 | -7,07% | 0,00% | - | US$39.997.949 | - |
| 2782 |  Wrapped CRO WCRO | US$0,7232 | -7,05% | 0,00% | - | US$38.619.701 | - |
| 2783 |  Floki Inu FLOKI | US$0,0001474 | 8,66% | -16,87% | - | US$34.334.631 | - |
| 2784 |  Cryptogodz GODZ | US$6,91 | -8,89% | 187,98% | - | US$55.685.793 | - |
| 2785 |  XT.com Token XT | US$18,88 | 0,84% | 0,52% | - | US$31.005.047 | - |
| 2786 |  Gera Coin GERA | US$4,35 | 1,33% | 29,68% | - | US$28.878.614 | - |
| 2787 |  KingDeFi KRW | US$0,0007876 | 1,46% | -1,87% | - | US$27.949.097 | - |
| 2788 |  Gold Coin Reserve GCR | US$1.774,56 | -0,62% | -4,13% | - | US$29.243.594 | - |
| 2789 |  Toucan Protocol: Base Carbon Tonne BCT | US$7,79 | -3,04% | 8,29% | - | US$27.719.616 | - |
| 2790 |  MetaversePRO META | US$546,90 | 15,91% | 0,00% | - | US$38.389.496 | - |
| 2791 |  Polkacity POLC | US$1,92 | -2,20% | 24,37% | - | US$27.141.987 | - |
| 2792 |  Orca ORCA | US$11,90 | 4,58% | -22,77% | - | US$23.290.388 | - |
| 2793 |  CryptoDiceHero HRO | US$1,72 | 0,00% | 0,00% | - | US$21.650.370 | - |
| 2794 |  TRVL TRVL | US$1,47 | 17,13% | 0,00% | - | US$21.418.944 | - |
| 2795 |  Tomb TOMB | US$2,78 | -2,30% | 29,40% | - | US$20.842.104 | - |
| 2796 |  Golden Ratio Token GRT | US$1,00 | -2,22% | 8,56% | - | US$21.127.275 | - |
| 2797 |  MinePlex PLEX | US$1,13 | -5,12% | -21,01% | - | US$20.599.929 | - |
| 2798 |  StarLaunch STARS | US$21,95 | 7,65% | 95,10% | - | US$20.276.393 | - |
| 2799 |  Spookyswap BOO | US$18,71 | -3,65% | -12,02% | - | US$19.939.492 | - |
| 2800 |  Popsicle Finance ICE | US$15,33 | -7,58% | -39,19% | - | US$21.208.982 | - |
| 2801 |  SHILL Token SHILL | US$1,35 | 4,12% | -4,91% | - | US$19.432.467 | - |
Tabel di atas menampilkan halaman 56 dari total 154 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.