Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Surviving Soldiers SSG | US$27,70 | -6,77% | 0,00% | - | US$60.159.708 | - |
| 2803 |  UFO Gaming UFO | US$0,00004447 | -4,57% | 11,55% | - | US$16.705.489 | - |
| 2804 |  Hector DAO HEC | US$211,27 | -0,80% | -22,80% | - | US$16.833.362 | - |
| 2805 |  Heroes TD HTD | US$5,62 | 0,00% | 0,00% | - | US$16.608.813 | - |
| 2806 |  Klima DAO KLIMA | US$1.198,18 | -10,46% | -20,27% | - | US$16.538.553 | - |
| 2807 |  Bombcrypto BCOIN | US$8,32 | 3,91% | 49,70% | - | US$34.158.703 | - |
| 2808 |  Genopets GENE | US$29,31 | -0,04% | -6,98% | - | US$17.665.896 | - |
| 2809 |  Boba Network BOBA | US$5,97 | 2,08% | 17,28% | - | US$15.510.915 | - |
| 2810 |  Saitama SAITAMA | US$0,00000006004 | 3,14% | 18,03% | - | US$14.945.194 | - |
| 2811 |  DOTUP DOTUP | US$7,43 | 3,16% | -32,87% | - | US$14.856.252 | - |
| 2812 |  VVS Finance VVS | US$0,0001328 | -5,84% | 0,00% | - | US$14.790.196 | - |
| 2813 |  CryptoBank CBANK | US$0,005988 | -19,09% | -66,72% | - | US$14.460.946 | - |
| 2814 |  Jade Protocol JADE | US$327,68 | 30,26% | 0,00% | - | US$23.242.526 | - |
| 2815 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$207,47 | 6,26% | -5,36% | - | US$13.343.779 | - |
| 2816 |  Compound USDT CUSDT | US$0,02159 | -0,10% | -0,02% | - | US$13.196.092 | - |
| 2817 |  USDP Stablecoin USDP | US$0,9989 | -0,21% | -0,06% | - | US$13.007.135 | - |
| 2818 |  Celestial CELT | US$0,09116 | 0,01% | -7,51% | - | US$12.319.109 | - |
| 2819 |  Paycoin PCI | US$1,67 | -0,18% | -21,44% | - | US$12.181.205 | - |
| 2820 |  Town Star TOWN | US$1,50 | -2,53% | 58,75% | - | US$12.349.757 | - |
| 2821 |  Pexcoin PEX | US$0,08240 | 25,32% | 0,00% | - | US$27.794.055 | - |
| 2822 |  Nakamoto Games NAKA | US$5,09 | -0,57% | 20,50% | - | US$12.093.174 | - |
| 2823 |  Cere Network CERE | US$0,1545 | 0,14% | -6,30% | - | US$11.530.992 | - |
| 2824 |  Avalaunch XAVA | US$12,74 | 8,74% | 14,90% | - | US$11.536.096 | - |
| 2825 |  Global China Cash CNC | US$0,1586 | 0,08% | -0,41% | - | US$11.425.892 | - |
| 2826 |  Kishu Inu KISHU | US$0,000000002960 | 2,67% | -24,18% | - | US$11.371.232 | - |
| 2827 |  SubGame SGB | US$1,44 | -5,52% | -20,01% | - | US$11.360.080 | - |
| 2828 |  EPIK Prime EPIK | US$0,5439 | 9,97% | -24,34% | - | US$12.737.998 | - |
| 2829 |  BNB Hero Token BNBH | US$3,97 | 9,00% | 136,83% | - | US$22.774.601 | - |
| 2830 |  OEC Token OKT | US$50,32 | 2,52% | -2,48% | - | US$10.464.125 | - |
| 2831 |  SnowCrash Token NORA | US$1,05 | 10,48% | -1,39% | - | US$13.986.487 | - |
| 2832 |  Ninja Fantasy Token NFS | US$13,88 | -37,62% | 110,95% | - | US$12.164.663 | - |
| 2833 |  Australian Dollar Token AUDT | US$0,7107 | 0,35% | -0,88% | - | US$10.236.891 | - |
| 2834 |  Spartacus SPA | US$151,29 | 0,04% | -44,46% | - | US$9.861.928 | - |
| 2835 |  BoringDAO BORING | US$0,08739 | -1,57% | -31,15% | - | US$10.022.340 | - |
| 2836 |  Laqira Protocol LQR | US$0,1317 | -1,86% | -14,11% | - | US$10.065.526 | - |
| 2837 |  Eco DeFi ECOP | US$3,08 | 0,48% | 12,56% | - | US$9.766.649 | - |
| 2838 |  BiLira TRYB | US$0,07815 | 1,18% | -11,89% | - | US$9.646.744 | - |
| 2839 |  Multi-Chain Capital MCC | US$0,00005987 | -3,93% | 0,00% | - | US$9.834.847 | - |
| 2840 |  Truebit TRU | US$0,6103 | -4,76% | 73,31% | - | US$9.565.231 | - |
| 2841 |  Akita Inu AKITA | US$0,000001608 | 1,13% | -28,08% | - | US$9.398.679 | - |
| 2842 |  Snowbank SB | US$733,44 | 2,27% | -77,35% | - | US$9.434.374 | - |
| 2843 |  CELEBPLUS CELEB | US$0,1895 | -6,74% | 61,96% | - | US$8.955.929 | - |
| 2844 |  Fruits FRTS | US$1,87 | 2,69% | 16,72% | - | US$9.347.146 | - |
| 2845 |  Tokemak TOKE | US$66,04 | 1,49% | -2,82% | - | US$8.916.239 | - |
| 2846 |  CryptoCars CCAR | US$1,20 | -6,35% | 31,82% | - | US$19.268.482 | - |
| 2847 |  RichQUACK.com QUACK | US$0,000000003770 | -7,02% | -21,60% | - | US$9.064.303 | - |
| 2848 |  UniX Gaming UNIX | US$1,03 | -31,28% | 0,00% | - | US$8.874.639 | - |
| 2849 |  Plug Chain PLUGCN | US$0,08002 | -4,57% | -6,54% | - | US$8.883.622 | - |
| 2850 |  Arowana Token ARW | US$6,20 | 4,33% | 0,00% | - | US$8.783.636 | - |
| 2851 |  CyberDragon Gold GOLD | US$0,005116 | 2,03% | -24,66% | - | US$19.048.096 | - |
Tabel di atas menampilkan halaman 57 dari total 154 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.