Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  SongCoin SONG | US$0,0005721 | 4,67% | -2,58% | US$18.631 | - | 32.565.300 SONG |
| 2653 |  Gossip Coin GOSS | US$0,0005721 | 4,67% | -2,46% | US$18.582 | - | 32.479.221 GOSS |
| 2654 |  Swirge SWG | US$0,001531 | -10,01% | -10,33% | US$18.341 | US$43.035,48 | 11.980.559 SWG |
| 2655 |  Exosis EXO | US$0,03512 | 23,56% | 22,20% | US$18.132 | US$10,20 | 516.268 EXO |
| 2656 |  Mesefa SEFA | US$0,04201 | -2,44% | 13,40% | US$18.092 | US$116,60 | 430.655 SEFA |
| 2657 |  Squorum SQR | US$0,001316 | 4,67% | -2,46% | US$17.914 | US$21,11 | 13.613.403 SQR |
| 2658 |  WXCOINS WXC | US$0,0005721 | 4,67% | -2,46% | US$17.736 | US$0,02000 | 31.000.000 WXC |
| 2659 |  YFFII Finance YFFII | US$0,5784 | 170,94% | 99,76% | US$17.352 | US$168.288 | 30.000 YFFII |
| 2660 |  APR Coin APR | US$0,001259 | 0,12% | -10,59% | US$17.518 | US$49,21 | 13.917.888 APR |
| 2661 |  DNotes NOTE | US$0,0001288 | 5,13% | 0,88% | US$17.392 | US$106.323 | 135.043.262 NOTE |
| 2662 |  Feellike FLL | US$0,009694 | -0,10% | -0,08% | US$17.309 | US$4,13 | 1.785.468 FLL |
| 2663 |  CCUniverse UVU | US$0,00001716 | 57,00% | 46,31% | US$17.175 | US$37,50 | 1.000.660.283 UVU |
| 2664 |  Apollon XAP | US$0,0001144 | 109,33% | 95,08% | US$17.002 | US$76,96 | 148.585.276 XAP |
| 2665 |  Comet CMT | US$0,01945 | 4,67% | -2,46% | US$16.978 | - | 872.830 CMT |
| 2666 |  GeyserCoin GSR | US$0,01030 | -5,80% | -2,46% | US$16.775 | US$6,00 | 1.628.890 GSR |
| 2667 |  Castle CSTL | US$0,0007438 | -51,40% | 5,67% | US$16.632 | US$1,08 | 22.362.176 CSTL |
| 2668 |  Mobile Crypto Pay Coin MCPC | US$0,001688 | -22,79% | -28,05% | US$16.285 | US$5,76 | 9.647.081 MCPC |
| 2669 |  S.Finance SFG | US$0,1849 | -4,63% | -9,86% | US$15.696 | US$418.225 | 84.903 SFG |
| 2670 |  Yearn Finance Bit YFBT | US$13,85 | -2,01% | -17,16% | US$15.135 | US$40,36 | 1.093 YFBT |
| 2671 |  Scanetchain SWC | US$0,00001716 | 4,67% | -2,46% | US$14.409 | US$50,32 | 839.506.297 SWC |
| 2672 |  Eurocoin EUC | US$0,001144 | 4,67% | -2,46% | US$14.208 | - | 12.416.554 EUC |
| 2673 |  JavaScript Token JS | US$0,001774 | 4,67% | 43,99% | US$14.174 | - | 7.991.996 JS |
| 2674 |  HashNet BitEco HNB | US$0,0004681 | -18,98% | -32,04% | US$13.876 | US$17,41 | 29.640.456 HNB |
| 2675 |  Luna Coin LUNA | US$0,008010 | 4,67% | -14,65% | US$13.668 | - | 1.706.429 LUNA |
| 2676 |  Blakecoin BLC | US$0,0004663 | 3,80% | -5,31% | US$13.535 | - | 29.028.833 BLC |
| 2677 |  SharedStake SGT | US$0,09018 | -8,58% | -17,96% | US$13.528 | US$2.340,61 | 150.015 SGT |
| 2678 |  ROIyal Coin ROCO | US$0,006293 | 27,93% | 19,21% | US$13.407 | US$0,1800 | 2.130.401 ROCO |
| 2679 |  Rigel Finance RIGEL | US$3,04 | 23,96% | -10,40% | US$12.771 | US$21,29 | 4.199 RIGEL |
| 2680 |  SeChain SNN | US$0,0000007415 | 51,31% | 58,40% | US$12.630 | US$4,49 | 17.033.991.147 SNN |
| 2681 |  Prime-XI PXI | US$0,0005721 | 4,67% | -2,58% | US$12.548 | - | 21.931.815 PXI |
| 2682 |  Independent Money System IMS | US$0,002288 | 4,67% | -2,46% | US$12.287 | - | 5.368.934 IMS |
| 2683 |  ImageCash IMGC | US$0,002288 | 39,56% | 30,05% | US$12.212 | US$33,19 | 5.336.414 IMGC |
| 2684 |  LitecoinToken LTK | US$0,0000001300 | -0,02% | -13,33% | US$12.196 | - | 93.798.013.228 LTK |
| 2685 |  Kalkulus KLKS | US$0,0006293 | 9,65% | 2,18% | US$12.116 | US$0,01000 | 19.252.081 KLKS |
| 2686 |  Netrum NTR | US$0,005654 | 4,95% | -19,45% | US$12.098 | - | 2.139.819 NTR |
| 2687 |  Cabbage CAB | US$0,001144 | 4,67% | -2,46% | US$12.015 | - | 10.499.996 CAB |
| 2688 |  CREDIT CREDIT | US$0,0001256 | -2,37% | 1,88% | US$11.942 | US$6.984,15 | 95.083.315 CREDIT |
| 2689 |  Electrum Dark ELD | US$0,002977 | 28,52% | 23,70% | US$11.608 | US$110,83 | 3.899.312 ELD |
| 2690 |  Streamit Coin STREAM | US$0,0008397 | -78,05% | -70,37% | US$11.361 | US$194,02 | 13.529.414 STREAM |
| 2691 |  Kabberry Coin KKC | US$0,0005721 | 4,67% | -2,46% | US$11.357 | - | 19.850.906 KKC |
| 2692 |  Veltor VLT | US$0,02002 | 4,67% | -2,46% | US$11.111 | - | 554.855 VLT |
| 2693 |  STRAKS STAK | US$0,0004577 | 4,67% | -2,46% | US$10.920 | US$0,2900 | 23.858.907 STAK |
| 2694 |  SWYFT SWYFTT | US$0,01543 | 4,90% | -52,95% | US$10.910 | - | 706.940 SWYFTT |
| 2695 |  SovranoCoin SVR | US$0,006865 | 4,67% | -2,46% | US$10.775 | - | 1.569.436 SVR |
| 2696 |  VectorAI VEC2 | US$0,0005721 | 4,67% | -2,46% | US$10.527 | - | 18.399.311 VEC2 |
| 2697 |  Italo XTA | US$0,0005721 | 4,67% | -2,46% | US$10.236 | - | 17.891.126 XTA |
| 2698 |  Vivid Coin VIVID | US$0,001317 | 4,73% | -2,40% | US$10.135 | - | 7.697.539 VIVID |
| 2699 |  PAXEX PAXEX | US$0,0005721 | 4,67% | -2,46% | US$10.053 | - | 17.571.745 PAXEX |
| 2700 |  PLNcoin PLNC | US$0,0005721 | 4,67% | -2,46% | US$9.777 | - | 17.089.600 PLNC |
| 2701 |  SpeedCash SCS | US$0,01659 | 4,67% | -2,46% | US$9.536 | - | 574.745 SCS |
Tabel di atas menampilkan halaman 54 dari total 154 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.