Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Yocoin YOC | US$0,0001716 | 51,34% | -41,48% | US$63.447 | US$19,56 | 369.659.255 YOC |
| 2503 |  HyperAlloy ALLOY | US$0,01805 | 3,32% | -0,72% | US$62.337 | - | 3.453.286 ALLOY |
| 2504 |  Onix ONX | US$0,0005721 | 4,67% | -2,58% | US$61.259 | - | 107.072.781 ONX |
| 2505 |  ICOBID ICOB | US$0,0005721 | 4,67% | -2,58% | US$61.245 | - | 107.048.455 ICOB |
| 2506 |  Global Currency Reserve GCR | US$0,0005721 | 4,67% | -2,46% | US$61.231 | US$0,01000 | 107.024.222 GCR |
| 2507 |  Bitnation XPAT | US$0,000002002 | -0,31% | -32,90% | US$60.946 | US$41,57 | 30.444.373.640 XPAT |
| 2508 |  Digital Money Bits DMB | US$0,0005721 | 4,67% | -2,46% | US$60.745 | - | 106.173.958 DMB |
| 2509 |  ArbitrageCT ARCT | US$0,0005721 | 4,67% | -2,46% | US$59.876 | - | 104.655.777 ARCT |
| 2510 |  Veles VLS | US$0,04548 | 4,67% | -15,71% | US$58.659 | - | 1.289.659 VLS |
| 2511 |  BBSCoin BBS | US$0,0000005721 | 4,67% | -2,46% | US$58.115 | US$0,1000 | 101.578.614.878 BBS |
| 2512 |  ParallelCoin DUO | US$0,1826 | -32,88% | -13,21% | US$57.476 | - | 314.719 DUO |
| 2513 |  Theresa May Coin MAY | US$0,0005721 | 4,67% | -2,58% | US$57.223 | - | 100.018.000 MAY |
| 2514 |  YFIVE FINANCE YFIVE | US$2,52 | 2,95% | -12,40% | US$56.859 | US$106.469 | 22.577 YFIVE |
| 2515 |  Cryptrust CTRT | US$0,000008002 | -2,29% | 6,73% | US$56.753 | US$1.194,81 | 7.092.756.485 CTRT |
| 2516 |  BitRewards BIT | US$0,0001644 | 5,13% | -22,41% | US$56.351 | - | 342.725.114 BIT |
| 2517 |  BitSend BSD | US$0,001764 | -26,67% | -83,88% | US$56.379 | US$0,06000 | 31.968.937 BSD |
| 2518 |  Neuromorphic.io NMP | US$0,007972 | 19,03% | 87,21% | US$55.804 | US$26,57 | 7.000.000 NMP |
| 2519 |  XOVBank XOV | US$0,0003934 | 4,79% | 10,16% | US$55.765 | - | 141.755.903 XOV |
| 2520 |  GenesisX XGS | US$0,004577 | 19,62% | -2,46% | US$55.431 | US$13,68 | 12.110.868 XGS |
| 2521 |  StarterCoin STAC | US$0,0001622 | 2,87% | -2,95% | US$55.457 | US$65,98 | 342.007.189 STAC |
| 2522 |  DraftCoin DFT | US$0,006281 | 4,90% | 18,97% | US$54.741 | - | 8.715.912 DFT |
| 2523 |  Ether Kingdoms Token IMP | US$0,006865 | 25,60% | 17,05% | US$53.786 | US$64.792,95 | 7.834.258 IMP |
| 2524 |  Desire DSR | US$0,005149 | 4,67% | -2,46% | US$52.879 | - | 10.269.488 DSR |
| 2525 |  Unify UNIFY | US$0,002861 | 4,67% | -2,46% | US$52.021 | - | 18.185.085 UNIFY |
| 2526 |  Litecred LTCR | US$0,001716 | 4,67% | -2,46% | US$51.882 | - | 30.227.750 LTCR |
| 2527 |  Waletoken WTN | US$0,000002576 | -9,89% | -24,34% | US$51.306 | US$16,12 | 19.918.713.667 WTN |
| 2528 |  PosEx PEX | US$0,02060 | 4,67% | 52,67% | US$50.528 | - | 2.453.240 PEX |
| 2529 |  Citadel CTL | US$0,004577 | 4,67% | -29,06% | US$50.206 | - | 10.969.269 CTL |
| 2530 |  Bitcoin Zero BZX | US$0,002288 | -2,73% | 95,08% | US$66.391 | US$11,75 | 29.010.752 BZX |
| 2531 |  FuzzBalls FUZZ | US$0,01030 | 4,67% | -2,46% | US$49.740 | - | 4.829.945 FUZZ |
| 2532 |  Vortex Defi VTX | US$0,01989 | 4,46% | 0,99% | US$49.729 | US$111,38 | 2.500.000 VTX |
| 2533 |  EvenCoin EVN | US$0,001542 | 11,03% | -16,03% | US$48.172 | US$159.544 | 31.247.621 EVN |
| 2534 |  MultiCoinCasino MCC | US$0,01004 | -0,11% | -0,10% | US$48.284 | US$39,47 | 4.807.840 MCC |
| 2535 |  Herbalist Token HERB | US$0,000004992 | 7,61% | -28,39% | US$47.423 | US$45,28 | 9.499.999.999 HERB |
| 2536 |  Kush Finance KSEED | US$0,1810 | -0,11% | -0,10% | US$47.484 | - | 262.272 KSEED |
| 2537 |  Bitcoin Token BTCT | US$0,003433 | 4,67% | 44,32% | US$47.339 | US$483,55 | 13.790.433 BTCT |
| 2538 |  FUZE Token FUZE | US$61,16 | -1,59% | -5,94% | US$46.218 | US$56.179,75 | 756 FUZE |
| 2539 |  Hydraledger HYD | US$0,003433 | 4,67% | -67,49% | US$46.210 | - | 13.461.469 HYD |
| 2540 |  Paypex PAYX | US$0,0003075 | 4,70% | -2,24% | US$46.128 | - | 149.998.018 PAYX |
| 2541 |  ZINC ZINC | US$0,008266 | 2,95% | -2,57% | US$46.153 | US$45,79 | 5.583.588 ZINC |
| 2542 |  CBDAO BREE | US$0,04293 | 5,13% | 0,88% | US$45.842 | US$67.498,34 | 1.067.840 BREE |
| 2543 |  Datacoin DTC | US$0,001144 | 4,67% | -2,46% | US$45.441 | - | 39.712.849 DTC |
| 2544 |  UChain UCN | US$0,0001462 | 5,21% | -55,69% | US$44.643 | US$3.820,78 | 305.346.957 UCN |
| 2545 |  Decentralized Asset Trading Platform DATP | US$0,000003812 | 96,08% | -18,52% | US$45.066 | US$7,58 | 11.820.620.222 DATP |
| 2546 |  Neutron NTRN | US$0,001144 | -8,99% | -15,18% | US$44.765 | US$70,45 | 39.121.694 NTRN |
| 2547 |  Centurion CNT | US$0,0005721 | 4,67% | -2,46% | US$44.433 | - | 77.663.826 CNT |
| 2548 |  TravelNote TVNT | US$0,02060 | 4,95% | -0,40% | US$44.364 | - | 2.153.333 TVNT |
| 2549 |  Narrative NRVE | US$0,0005325 | 1,56% | -8,55% | US$43.890 | - | 82.428.004 NRVE |
| 2550 |  Bitcashpay (old) BCP | US$0,0002209 | 4,52% | -0,79% | US$43.877 | - | 198.655.033 BCP |
| 2551 |  Ultragate ULG | US$0,003433 | -10,29% | -16,40% | US$43.380 | US$0,06000 | 12.637.226 ULG |
Tabel di atas menampilkan halaman 51 dari total 154 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.