Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Arion ARION | US$0,002861 | 30,83% | -2,46% | US$43.104 | US$3,09 | 15.068.083 ARION |
| 2553 |  Rewardiqa REW | US$0,004293 | 5,13% | 0,88% | US$42.930 | US$878,71 | 10.000.000 REW |
| 2554 |  Yield Stake Finance YI12 | US$3,84 | -3,63% | -1,89% | US$42.678 | US$148,32 | 11.111 YI12 |
| 2555 |  SparksPay SPK | US$0,004005 | 5,00% | -6,47% | US$42.360 | US$1,52 | 10.577.049 SPK |
| 2556 |  BoatPilot Token NAVY | US$0,0005725 | 4,73% | -9,66% | US$42.286 | US$9.217,01 | 73.863.346 NAVY |
| 2557 |  Hyper Finance HYFI | US$0,001322 | 14,18% | -28,63% | US$41.853 | US$642,68 | 31.658.686 HYFI |
| 2558 |  TajCoin TAJ | US$0,001716 | 4,67% | -2,46% | US$41.717 | - | 24.305.236 TAJ |
| 2559 |  iBTC IBTC | US$0,0008157 | 27,28% | -15,87% | US$40.778 | US$16,32 | 49.993.999 IBTC |
| 2560 |  Halving Token HALV | US$0,01680 | -0,11% | 21,56% | US$40.755 | US$78,75 | 2.425.637 HALV |
| 2561 |  WeBlock WON | US$0,009002 | -0,11% | -0,10% | US$40.561 | - | 4.505.536 WON |
| 2562 |  Digiwage WAGE | US$0,0008582 | 4,67% | 12,54% | US$40.388 | US$0,6200 | 47.062.308 WAGE |
| 2563 |  ZeusNetwork ZEUS | US$0,0000005721 | 4,67% | -2,46% | US$40.049 | US$0,6900 | 70.000.000.000 ZEUS |
| 2564 |  Provoco Token VOCO | US$0,00000004001 | -0,11% | 33,25% | US$39.986 | US$117,42 | 999.375.710.075 VOCO |
| 2565 |  ARAW ARAW | US$0,00002001 | -17,69% | -7,63% | US$39.897 | US$1.041,34 | 1.993.576.188 ARAW |
| 2566 |  PolypuX PUX | US$0,0009983 | 2,24% | -10,42% | US$39.931 | US$4.408,28 | 40.000.000 PUX |
| 2567 |  Thingschain TIC | US$0,000003434 | 5,13% | -10,33% | US$39.306 | US$0,4100 | 11.445.000.000 TIC |
| 2568 |  Havy HAVY | US$0,000004805 | -19,31% | -4,02% | US$39.402 | US$1.113,66 | 8.200.000.000 HAVY |
| 2569 |  AceD ACED | US$0,0001534 | 1,48% | -9,65% | US$38.357 | US$372,20 | 249.987.000 ACED |
| 2570 |  EDRCoin EDRC | US$0,01316 | 4,67% | -2,46% | US$38.571 | - | 2.931.224 EDRC |
| 2571 |  Ignition IC | US$0,02575 | 4,67% | -25,73% | US$38.166 | - | 1.482.432 IC |
| 2572 |  Paytomat PTI | US$0,0002299 | 1,97% | -6,77% | US$38.172 | - | 166.030.078 PTI |
| 2573 |  ParkByte PKB | US$0,008010 | 4,67% | -2,46% | US$38.159 | - | 4.764.026 PKB |
| 2574 |  Zuflo Coin ZFL | US$0,0005721 | 4,67% | -2,46% | US$37.156 | US$0,01000 | 64.944.573 ZFL |
| 2575 |  CryptoVerificationCoin CVCC | US$0,06351 | -1,54% | -78,39% | US$36.998 | US$49,29 | 582.595 CVCC |
| 2576 |  KUN KUN | US$18,38 | -8,25% | -7,84% | US$36.750 | US$1.632,63 | 2.000 KUN |
| 2577 |  Plus-Coin NPLC | US$0,00007727 | 5,13% | 1,11% | US$36.314 | - | 469.946.471 NPLC |
| 2578 |  Acoin ACOIN | US$0,02975 | 4,67% | -2,46% | US$36.298 | - | 1.220.085 ACOIN |
| 2579 |  Fox Trading FOXT | US$0,004250 | 4,79% | -49,81% | US$36.073 | - | 8.487.614 FOXT |
| 2580 |  Zayedcoin ZYD | US$0,005721 | 4,67% | -2,46% | US$35.722 | - | 6.243.840 ZYD |
| 2581 |  YoloCash YLC | US$0,001202 | 1,50% | -11,73% | US$35.459 | US$69.170,28 | 29.499.388 YLC |
| 2582 |  Bitcoin Adult BTAD | US$0,0006865 | 32,21% | 30,05% | US$35.414 | US$15,89 | 51.582.493 BTAD |
| 2583 |  ProxyNode PRX | US$0,0001850 | -66,15% | -54,93% | US$35.054 | US$0,9100 | 189.442.975 PRX |
| 2584 |  HyperQuant HQT | US$0,0003623 | 26,75% | -13,82% | US$36.233 | US$2.608,40 | 100.000.000 HQT |
| 2585 |  MORPHOSE MORPH | US$0,4488 | 1,70% | 3,06% | US$34.591 | US$12,25 | 77.081 MORPH |
| 2586 |  Knekted KNT | US$0,00006293 | 27,89% | 19,21% | US$34.561 | US$2,04 | 549.160.032 KNT |
| 2587 |  Celeum CLX | US$0,006654 | 5,13% | 0,88% | US$34.118 | - | 5.127.335 CLX |
| 2588 |  MedicCoin MEDIC | US$0,0001144 | 4,67% | 95,08% | US$34.139 | US$108,31 | 298.349.398 MEDIC |
| 2589 |  EveriToken EVT | US$0,001454 | -22,09% | -24,62% | US$32.883 | US$88,65 | 22.614.716 EVT |
| 2590 |  DistX DISTX | US$0,001026 | 37,99% | 114,38% | US$32.977 | US$26.931,45 | 32.148.833 DISTX |
| 2591 |  Bionic BNC | US$0,00006268 | -23,64% | -53,68% | US$32.525 | US$51,94 | 518.931.721 BNC |
| 2592 |  Spectrum SPT | US$0,00002705 | 5,13% | -2,22% | US$32.454 | US$5.573,33 | 1.199.987.500 SPT |
| 2593 |  CRDT CRDT | US$0,003732 | -14,07% | -24,46% | US$32.765 | US$930.717 | 8.779.314 CRDT |
| 2594 |  XPA XPA | US$0,0005583 | 5,16% | 0,92% | US$31.921 | - | 57.177.751 XPA |
| 2595 |  SpreadCoin SPR | US$0,002861 | 4,67% | -2,46% | US$31.922 | - | 11.159.260 SPR |
| 2596 |  Aeryus AER | US$0,002599 | 2,46% | -10,00% | US$31.944 | - | 12.292.955 AER |
| 2597 |  IGToken IG | US$0,000007298 | 98,58% | -9,74% | US$31.301 | US$18,77 | 4.289.024.188 IG |
| 2598 |  Dollarcoin DLC | US$0,003433 | 4,67% | -2,46% | US$31.261 | - | 9.106.714 DLC |
| 2599 |  Impleum IMPL | US$0,002861 | 4,67% | -39,12% | US$31.230 | - | 10.917.160 IMPL |
| 2600 |  Shivers SHVR | US$0,0005721 | 4,67% | -2,46% | US$31.154 | - | 54.453.298 SHVR |
| 2601 |  Mchain MAR | US$0,0004080 | -37,79% | -21,59% | US$30.974 | US$36,21 | 75.908.225 MAR |
Tabel di atas menampilkan halaman 52 dari total 154 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.