Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Webcoin WEB | US$0,0001717 | 4,79% | -49,56% | US$9.520 | US$219,30 | 55.439.991 WEB |
| 2703 |  Bitvolt VOLT | US$0,0005721 | 4,67% | -2,46% | US$9.490 | - | 16.588.056 VOLT |
| 2704 |  Ragnarok RAGNA | US$0,0005721 | 4,67% | -2,46% | US$9.291 | - | 16.238.639 RAGNA |
| 2705 |  Klimatas KTS | US$0,01257 | -4,43% | 12,76% | US$9.085 | US$25,99 | 722.904 KTS |
| 2706 |  Iconic ICON | US$0,01488 | 4,67% | -2,46% | US$8.819 | - | 592.894 ICON |
| 2707 |  Newton Coin Project NCP | US$0,00008363 | 2,46% | -46,13% | US$8.771 | - | 104.880.960 NCP |
| 2708 |  ECOSC ECU | US$0,01000 | 10,98% | -9,18% | US$8.615 | US$16.308,00 | 861.265 ECU |
| 2709 |  Mainstream For The Underground MFTU | US$0,000008004 | 2,51% | -18,27% | US$8.605 | US$23,45 | 1.075.139.615 MFTU |
| 2710 |  High Voltage HVCO | US$0,005630 | 4,89% | -0,85% | US$8.412 | - | 1.494.171 HVCO |
| 2711 |  Asura Coin ASA | US$0,00003803 | 1,56% | -8,55% | US$8.403 | - | 220.932.400 ASA |
| 2712 |  iBank IBANK | US$0,001716 | 4,67% | -2,46% | US$7.769 | - | 4.526.324 IBANK |
| 2713 |  Save and Gain SANDG | US$0,002511 | 4,97% | 89,27% | US$7.696 | - | 3.064.800 SANDG |
| 2714 |  Guider GDR | US$0,00003090 | -15,05% | -8,96% | US$7.699 | US$53,30 | 249.181.440 GDR |
| 2715 |  Nekonium NUKO | US$0,0005721 | -47,67% | -51,23% | US$6.866 | US$179,76 | 12.000.829 NUKO |
| 2716 |  The Currency Analytics TCAT | US$0,00004293 | 5,13% | 0,88% | US$6.701 | - | 156.088.537 TCAT |
| 2717 |  SocialCoin SOCC | US$0,0005970 | 2,95% | -5,54% | US$6.280 | - | 10.518.425 SOCC |
| 2718 |  FinNexus FNX | US$0,0001781 | -4,47% | -0,35% | US$6.138 | US$0,8700 | 34.472.130 FNX |
| 2719 |  LuckySevenToken LST | US$0,00009005 | -92,98% | -92,98% | US$5.907 | US$15,01 | 65.590.200 LST |
| 2720 |  Cannation CNNC | US$0,002290 | 4,44% | -2,40% | US$5.672 | - | 2.476.893 CNNC |
| 2721 |  Wild Beast Block WBB | US$0,03089 | 4,67% | -4,23% | US$5.620 | - | 181.919 WBB |
| 2722 |  Abulaba AAA | US$0,0003719 | 127,69% | 10,75% | US$5.613 | - | 15.090.818 AAA |
| 2723 |  XDNA XDNA | US$0,0006293 | -32,27% | -22,20% | US$5.552 | US$10,46 | 8.822.007 XDNA |
| 2724 |  KZ Cash KZC | US$0,003490 | 1,34% | -17,36% | US$5.458 | US$8,15 | 1.563.996 KZC |
| 2725 |  Aeron ARNX | US$0,0002698 | -43,20% | -21,21% | US$5.397 | US$47.140,49 | 20.000.000 ARNX |
| 2726 |  ETHPlus ETHP | US$0,004001 | -0,11% | -0,10% | US$5.236 | US$256,38 | 1.308.522 ETHP |
| 2727 |  Coinonat CXT | US$0,0005721 | 4,67% | -51,23% | US$4.934 | - | 8.623.200 CXT |
| 2728 |  Compound Coin COMP | US$0,00000009121 | -5,05% | 22,40% | US$4.901 | US$601,50 | 53.731.717.830 COMP |
| 2729 |  BitMoney BIT | US$0,00005721 | -80,97% | -65,75% | US$4.720 | US$62,38 | 82.497.698 BIT |
| 2730 |  Crystal Token CYL | US$0,007593 | 6,85% | 1,27% | US$4.285 | US$281.298 | 564.377 CYL |
| 2731 |  Diligence IRA | US$0,0001733 | 5,54% | -56,71% | US$3.639 | US$3,86 | 21.000.000 IRA |
| 2732 |  LiteCoin Ultra LTCU | US$0,003435 | 4,73% | -2,40% | US$3.542 | - | 1.031.300 LTCU |
| 2733 |  Helex HLX | US$0,04781 | 9,34% | 1,96% | US$3.355 | US$1.996,09 | 70.160 HLX |
| 2734 |  Dinero DIN | US$0,0003433 | 4,67% | -16,40% | US$3.072 | US$6,74 | 8.947.929 DIN |
| 2735 |  DOWCOIN DOW | US$0,0002576 | 5,13% | 21,06% | US$3.051 | - | 11.845.266 DOW |
| 2736 |  Galactrum ORE | US$0,0005721 | 4,67% | -2,46% | US$2.932 | - | 5.124.807 ORE |
| 2737 |  MoX MOX | US$0,0005721 | 4,67% | -51,23% | US$2.876 | - | 5.027.488 MOX |
| 2738 |  MNPCoin MNP | US$0,001144 | 4,67% | -2,46% | US$2.508 | US$0,01000 | 2.191.996 MNP |
| 2739 |  Dash Green DASHG | US$0,001087 | 4,67% | -2,58% | US$2.501 | - | 2.300.683 DASHG |
| 2740 |  PlatinumBAR XPTX | US$0,001144 | 4,67% | -2,46% | US$2.472 | US$0,01000 | 2.160.126 XPTX |
| 2741 |  Storeum STO | US$0,000008586 | 5,13% | 0,88% | US$2.395 | - | 278.998.364 STO |
| 2742 |  SONO SONO | US$0,001144 | 4,67% | -2,46% | US$2.386 | US$0,5400 | 2.084.823 SONO |
| 2743 |  IBStoken IBS | US$0,002129 | -5,43% | -11,93% | US$2.276 | US$28.298,96 | 1.069.402 IBS |
| 2744 |  PonziCoin PONZI | US$0,002288 | 4,67% | -2,46% | US$1.971 | - | 861.099 PONZI |
| 2745 |  Staker STR | US$0,001144 | 4,67% | -2,46% | US$1.943 | - | 1.697.796 STR |
| 2746 |  Concoin CONX | US$0,002290 | 4,44% | -2,40% | US$1.704 | - | 744.266 CONX |
| 2747 |  Argus ARGUS | US$0,001144 | 4,67% | -2,58% | US$1.314 | - | 1.148.324 ARGUS |
| 2748 |  Bulleon BUL | US$0,001144 | 4,67% | -2,46% | US$1.254 | - | 1.096.353 BUL |
| 2749 |  OREO ORE | US$0,000009003 | -10,15% | -52,66% | US$836 | US$114.518 | 92.896.174 ORE |
| 2750 |  Fesschain FESS | US$0,000005488 | -17,62% | -40,48% | US$648 | US$1.839,53 | 118.093.196 FESS |
| 2751 |  Helpico HELP | US$0,02517 | 21,19% | -26,01% | US$595 | US$37,43 | 23.628 HELP |
Tabel di atas menampilkan halaman 55 dari total 154 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.