Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Netvrk NTVRK | US$6,36 | 7,46% | 10,15% | - | US$8.665.745 | - |
| 2853 |  Squid Game SQUID | US$0,1225 | 5,82% | -26,47% | - | US$12.359.770 | - |
| 2854 |  Gold Secured Currency GSX | US$0,03387 | -0,64% | -3,35% | - | US$8.078.905 | - |
| 2855 |  Scallop SCLP | US$5,99 | -6,06% | 3,94% | - | US$9.120.364 | - |
| 2856 |  DNAxCAT Token DXCT | US$5,99 | 11,68% | 14,88% | - | US$13.749.544 | - |
| 2857 |  MOVE Network MOVD | US$0,3366 | 1,80% | -5,83% | - | US$7.598.738 | - |
| 2858 |  ONBUFF ONIT | US$0,2117 | 8,18% | 5,52% | - | US$7.319.127 | - |
| 2859 |  Baby Doge Coin BabyDoge | US$0,000000001873 | -5,56% | -26,17% | - | US$8.523.977 | - |
| 2860 |  zkTube Protocol ZKT | US$56,66 | -19,57% | 159,03% | - | US$7.276.350 | - |
| 2861 |  NFMonsters NFMON | US$8,82 | -31,30% | 0,00% | - | US$14.619.437 | - |
| 2862 |  Polkaswap PSWAP | US$0,03341 | -5,10% | -19,60% | - | US$7.166.875 | - |
| 2863 |  SUSHIUP SUSHIUP | US$0,01935 | 31,06% | -26,70% | - | US$7.266.668 | - |
| 2864 |  3X Long Bitcoin Token BULL | US$10.881,32 | 13,62% | -12,31% | - | US$6.803.993 | - |
| 2865 |  Mineral MNR | US$0,01296 | -8,55% | 5,64% | - | US$7.278.435 | - |
| 2866 |  LEXIT LEXI | US$0,1188 | -2,13% | -8,14% | - | US$6.995.577 | - |
| 2867 |  ETHUP ETHUP | US$104,81 | 10,98% | -0,36% | - | US$6.833.375 | - |
| 2868 |  WGMI WGMI | US$0,00002307 | -13,26% | 265,21% | - | US$6.858.204 | - |
| 2869 |  THORSwap THOR | US$1,69 | 2,91% | -3,66% | - | US$6.622.868 | - |
| 2870 |  Beacon ETH BETH | US$4.006,12 | 5,18% | 1,75% | - | US$6.901.760 | - |
| 2871 |  MetaFinance MFI | US$196,45 | -1,80% | -5,98% | - | US$6.787.543 | - |
| 2872 |  Highstreet HIGH | US$25,85 | 16,72% | 8,53% | - | US$7.534.792 | - |
| 2873 |  QANplatform QANX | US$0,1637 | -12,01% | 0,57% | - | US$10.737.333 | - |
| 2874 |  Coin To Fish CTFT | US$0,7190 | -31,33% | 79,17% | - | US$9.685.573 | - |
| 2875 |  MAGIC MAGIC | US$1,19 | 32,41% | 230,23% | - | US$6.334.931 | - |
| 2876 |  Tether EURt EURT | US$1,14 | 0,41% | 0,32% | - | US$6.117.828 | - |
| 2877 |  SpaceY SPAY | US$87,23 | -6,08% | 0,00% | - | US$6.116.256 | - |
| 2878 |  Nabox NABOX | US$0,0003398 | -9,43% | 365,96% | - | US$10.336.587 | - |
| 2879 |  RAI Finance RAI | US$1,02 | 1,50% | 68,30% | - | US$5.886.124 | - |
| 2880 |  Warena RENA | US$4,80 | -7,72% | 60,01% | - | US$7.480.082 | - |
| 2881 |  Swarm BZZ | US$2,22 | -0,56% | -14,31% | - | US$5.869.912 | - |
| 2882 |  Elemon ELMON | US$2,50 | 2,23% | -7,65% | - | US$11.481.318 | - |
| 2883 |  RUSH COIN RUSH | US$0,05836 | 4,21% | 26,52% | - | US$5.625.299 | - |
| 2884 |  Realm REALM | US$1,64 | -2,00% | -8,10% | - | US$8.272.517 | - |
| 2885 |  Metaverse Index MVI | US$339,49 | 6,92% | 25,68% | - | US$5.518.902 | - |
| 2886 |  Blizz Finance BLZZ | US$1,30 | -15,30% | -8,05% | - | US$5.463.417 | - |
| 2887 |  Bxmi Token BXMI | US$0,6361 | 0,39% | 0,00% | - | US$5.486.439 | - |
| 2888 |  BTCUP BTCUP | US$112,29 | 9,52% | -6,13% | - | US$5.212.525 | - |
| 2889 |  Moon Nation Game MNG | US$0,1709 | 73,79% | 153,84% | - | US$5.663.610 | - |
| 2890 |  MetaDoge METADOGE | US$0,00003245 | 19,87% | -36,00% | - | US$6.224.868 | - |
| 2891 |  Doge Killer LEASH | US$1.842,47 | -0,43% | 5,95% | - | US$5.182.881 | - |
| 2892 |  TimeCoinProtocol TMCN | US$2.059,12 | 6,49% | 12,64% | - | US$5.083.314 | - |
| 2893 |  Synapse SYN | US$1,98 | 7,54% | -29,55% | - | US$4.661.367 | - |
| 2894 |  Dogebonk DOBO | US$0,0000001990 | -4,64% | -44,45% | - | US$5.774.383 | - |
| 2895 |  KLend KLT | US$0,6840 | -3,97% | -7,04% | - | US$5.010.296 | - |
| 2896 |  Aurory AURY | US$18,01 | -4,52% | 6,46% | - | US$4.890.996 | - |
| 2897 |  BAE BAE | US$1,83 | 17,79% | 31,24% | - | US$4.977.249 | - |
| 2898 |  ETHDOWN ETHDOWN | US$0,6158 | -12,41% | -3,54% | - | US$4.848.823 | - |
| 2899 |  FireStarter FLAME | US$2,40 | -8,49% | 3,86% | - | US$5.365.768 | - |
| 2900 |  FODL Finance FODL | US$0,3291 | 8,18% | -12,31% | - | US$4.743.960 | - |
| 2901 |  PointPay PXP | US$0,04101 | -1,03% | 0,39% | - | US$4.808.217 | - |
Tabel di atas menampilkan halaman 58 dari total 154 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.