Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  AirCoin AIR | US$0,000001011 | 31,49% | 201,48% | - | US$6.702.212 | - |
| 2953 |  Bitcoin Latinum LTNM | US$154,87 | -0,95% | 0,00% | - | US$3.502.869 | - |
| 2954 |  Inverse Finance INV | US$926,38 | 42,41% | 48,53% | - | US$3.459.208 | - |
| 2955 |  CherrySwap CHE | US$0,5647 | -7,25% | -29,62% | - | US$3.489.060 | - |
| 2956 |  BNBUP BNBUP | US$793,26 | 3,65% | 8,43% | - | US$3.396.829 | - |
| 2957 |  King Floki KING | US$0,000009363 | 80,08% | 0,00% | - | US$4.827.881 | - |
| 2958 |  iMe Lab LIME | US$0,1566 | 14,70% | -22,03% | - | US$4.434.558 | - |
| 2959 |  fantomGO FTG | US$0,5266 | 1,13% | -6,04% | - | US$3.431.996 | - |
| 2960 |  300FIT NETWORK FIT | US$0,002229 | -3,43% | -22,26% | - | US$3.394.280 | - |
| 2961 |  Uno Re UNO | US$0,6817 | 6,96% | -24,51% | - | US$3.616.756 | - |
| 2962 |  Brother Music Platform BMP | US$0,01052 | 4,32% | 30,05% | - | US$3.361.443 | - |
| 2963 |  En-Tan-Mo ETM | US$0,05098 | 46,89% | 309,50% | - | US$3.316.723 | - |
| 2964 |  Ndau NDAU | US$16,86 | 6,51% | 19,81% | - | US$3.283.184 | - |
| 2965 |  Megaweapon $WEAPON | US$2,74 | -9,61% | 0,00% | - | US$3.219.135 | - |
| 2966 |  Gamestarter GAME | US$2,66 | -7,26% | -16,58% | - | US$4.612.931 | - |
| 2967 |  UNIREALCHAIN UNR | US$0,01322 | -2,25% | 1,15% | - | US$3.182.538 | - |
| 2968 |  MELI MELI | US$0,2755 | -2,63% | -8,92% | - | US$3.750.526 | - |
| 2969 |  Magic Metaverse MAC | US$4,84 | -14,36% | 0,00% | - | US$3.270.727 | - |
| 2970 |  AladdinDAO ALD | US$0,1067 | -0,29% | -7,42% | - | US$3.128.337 | - |
| 2971 |  Natural Farm Union Protocol NFUP | US$0,1585 | -5,02% | -10,40% | - | US$3.163.581 | - |
| 2972 |  Trustpad TPAD | US$1,04 | 8,90% | 21,58% | - | US$4.695.321 | - |
| 2973 |  Wolf Game DAO(BSC) WOOL | US$0,005691 | -21,37% | 0,00% | - | US$7.703.899 | - |
| 2974 |  SurfMoon SURFMOON | US$0,000000004752 | -19,32% | -29,25% | - | US$5.775.838 | - |
| 2975 |  eaglecoin ELC | US$2,51 | 1,44% | 67,78% | - | US$3.158.437 | - |
| 2976 |  Paypolitan Token EPAN | US$0,1005 | 4,12% | 0,56% | - | US$3.042.701 | - |
| 2977 |  PolyDoge POLYDOGE | US$0,00000003688 | -0,71% | -20,52% | - | US$3.158.620 | - |
| 2978 |  Bitget Token BGB | US$0,07846 | 1,02% | 16,51% | - | US$3.058.037 | - |
| 2979 |  Somnium Space Cubes CUBE | US$18,57 | 5,68% | 5,10% | - | US$2.919.302 | - |
| 2980 |  FinexboxToken FNB | US$1,65 | 3,86% | -5,61% | - | US$2.902.408 | - |
| 2981 |  Titan Hunters TITA | US$0,3788 | -5,30% | 39,67% | - | US$4.919.182 | - |
| 2982 |  Gelato GEL | US$3,39 | -4,98% | 49,15% | - | US$2.894.479 | - |
| 2983 |  Genebank Token GNBT | US$1,43 | 1,19% | 1,92% | - | US$2.868.094 | - |
| 2984 |  Adappter Token ADP | US$0,05457 | -5,32% | 7,66% | - | US$2.852.376 | - |
| 2985 |  OVR OVR | US$2,57 | -0,58% | 3,69% | - | US$3.356.633 | - |
| 2986 |  FILUP FILUP | US$0,5802 | -5,18% | 11,02% | - | US$2.821.176 | - |
| 2987 |  ROCO FINANCE ROCO | US$4,06 | 2,78% | -24,03% | - | US$2.803.330 | - |
| 2988 |  Empire Token EMPIRE | US$0,04678 | 3,16% | -19,65% | - | US$2.989.430 | - |
| 2989 |  Cardence.io $CRDN | US$0,1702 | -6,12% | -16,48% | - | US$2.975.851 | - |
| 2990 |  MetaPets METAPETS | US$0,000000000195 | 64,12% | 0,00% | - | US$4.091.668 | - |
| 2991 |  SPACE SIP SIP | US$1,26 | -3,33% | 111,73% | - | US$5.136.591 | - |
| 2992 |  KINE KINE | US$1,37 | -0,48% | -8,64% | - | US$2.750.938 | - |
| 2993 |  Starmon Metaverse SMON | US$4,96 | 9,08% | 10,26% | - | US$3.895.737 | - |
| 2994 |  LTCUP LTCUP | US$3,93 | 4,68% | -25,66% | - | US$2.699.605 | - |
| 2995 |  IOI Token IOI | US$4,26 | -8,88% | -4,47% | - | US$2.843.377 | - |
| 2996 |  SmarterCoin (SMRTr) SMRTR | US$0,0003728 | -26,54% | -76,17% | - | US$2.632.769 | - |
| 2997 |  Toncoin TONCOIN | US$3,03 | -2,09% | -19,53% | - | US$2.735.688 | - |
| 2998 |  Staked Olympus SOHM | US$715,69 | -2,87% | -12,72% | - | US$2.594.975 | - |
| 2999 |  Pig Finance PIG | US$0,0000001152 | -3,58% | -8,92% | - | US$2.804.486 | - |
| 3000 |  BRCP TOKEN BRCP | US$0,1763 | 0,13% | 0,13% | - | US$2.574.691 | - |
| 3001 |  Cross Chain Capital CCC | US$0,000007192 | -44,82% | 0,00% | - | US$2.569.580 | - |
Tabel di atas menampilkan halaman 60 dari total 154 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.