Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  CarsAutoFinance CAF | US$1,59 | 0,01% | 0,00% | - | US$1.591.918 | - |
| 3103 |  The Doge NFT DOG | US$0,01554 | 6,81% | -44,20% | - | US$1.580.456 | - |
| 3104 |  HBTC Captain Token HBC | US$2,28 | -9,16% | 5,31% | - | US$1.573.426 | - |
| 3105 |  Union Fair Coin UFC | US$0,1289 | -4,90% | 16,31% | - | US$1.571.708 | - |
| 3106 |  Battle Hero BATH | US$0,07784 | -5,55% | 61,47% | - | US$1.995.700 | - |
| 3107 |  Radix XRD | US$0,4072 | 6,06% | -14,42% | - | US$1.564.413 | - |
| 3108 |  Pylon Protocol MINE | US$0,09673 | -24,69% | 0,11% | - | US$1.548.375 | - |
| 3109 |  Vectorium VECT | US$572,12 | 4,67% | -2,46% | - | US$1.543.602 | - |
| 3110 |  OEC BTC BTCK | US$57.253,62 | 4,81% | -2,66% | - | US$1.546.199 | - |
| 3111 |  MetaMUI MMUI | US$0,6711 | 3,23% | -9,72% | - | US$1.543.462 | - |
| 3112 |  Earn Defi Coin EDC | US$9,23 | -2,77% | -0,78% | - | US$1.500.161 | - |
| 3113 |  GreenZoneX GZX | US$0,0005236 | 12,18% | 63,31% | - | US$1.515.109 | - |
| 3114 |  Fluffy Coin FLUF | US$0,002032 | -6,26% | -20,41% | - | US$2.925.648 | - |
| 3115 |  YoHero (YHC) YHC | US$0,1446 | 0,35% | 0,44% | - | US$1.532.050 | - |
| 3116 |  MVP Coin MVP | US$0,01098 | 2,59% | 19,83% | - | US$1.485.615 | - |
| 3117 |  Maximizer MAXI | US$850,49 | 8,83% | 0,00% | - | US$1.437.706 | - |
| 3118 |  DMD DMD | US$25,86 | -2,37% | -7,02% | - | US$1.370.321 | - |
| 3119 |  Crypto Gladiator Shards CGS | US$0,1975 | -1,07% | -27,90% | - | US$1.475.640 | - |
| 3120 |  MarsRise MARSRISE | US$0,000000004125 | -23,59% | -37,35% | - | US$1.505.495 | - |
| 3121 |  Qubism QUB | US$0,01111 | -4,53% | 68,78% | - | US$4.236.801 | - |
| 3122 |  Cope COPE | US$1,59 | -1,93% | -18,07% | - | US$1.450.865 | - |
| 3123 |  DfiStarter DFI | US$0,6878 | -11,10% | 0,85% | - | US$1.524.864 | - |
| 3124 |  WaultSwap WEX | US$0,0009053 | 13,87% | 24,55% | - | US$1.459.426 | - |
| 3125 |  Filecoin Standard Hashrate Token FILST | US$2,32 | -5,66% | -11,96% | - | US$1.448.145 | - |
| 3126 |  Passive Income PSI | US$198,53 | -5,47% | -5,80% | - | US$1.449.709 | - |
| 3127 |  LINKUP LINKUP | US$1,30 | 5,49% | -28,98% | - | US$1.443.729 | - |
| 3128 |  WadzPay Token WTK | US$0,1111 | -3,16% | -4,89% | - | US$1.430.932 | - |
| 3129 |  PlaceWar PLACE | US$0,1642 | -4,47% | -22,94% | - | US$2.457.032 | - |
| 3130 |  Scream SCREAM | US$44,08 | 34,61% | 42,22% | - | US$1.430.135 | - |
| 3131 |  Leonicorn Swap LEOS | US$1,07 | -0,25% | 2,08% | - | US$1.637.133 | - |
| 3132 |  Wrapped Centrifuge WCFG | US$1,60 | 7,28% | 8,20% | - | US$1.406.612 | - |
| 3133 |  Hero Arena HERA | US$1,26 | 9,28% | 9,26% | - | US$1.814.275 | - |
| 3134 |  FastSwap (BSC) FAST | US$0,05091 | 48,68% | 23,17% | - | US$1.812.380 | - |
| 3135 |  Hdac HDAC | US$0,09417 | -4,00% | 12,36% | - | US$1.367.006 | - |
| 3136 |  DOTDOWN DOTDOWN | US$14,77 | -5,33% | 46,26% | - | US$1.376.077 | - |
| 3137 |  TryHards TRY | US$0,7342 | -7,38% | 0,00% | - | US$2.899.062 | - |
| 3138 |  SonarWatch SONAR | US$0,6406 | -13,50% | 0,00% | - | US$1.385.616 | - |
| 3139 |  VEROX VRX | US$248,30 | -12,52% | -27,05% | - | US$1.397.445 | - |
| 3140 |  Block Commerce Protocol BCP | US$0,02212 | -6,75% | -7,97% | - | US$1.372.221 | - |
| 3141 |  Findora FRA | US$0,03926 | 2,59% | -3,29% | - | US$1.361.656 | - |
| 3142 |  HOPR HOPR | US$0,2707 | -4,26% | -9,95% | - | US$1.359.358 | - |
| 3143 |  AcknoLedger ACK | US$1,17 | -0,61% | -4,63% | - | US$1.765.157 | - |
| 3144 |  Keys Token KEYS | US$0,1203 | 13,75% | 0,00% | - | US$1.300.637 | - |
| 3145 |  Ecosystem Coin Network ECN | US$7,15 | -0,11% | 140,40% | - | US$1.341.187 | - |
| 3146 |  AVNRich Token AVN | US$0,09256 | -3,96% | -6,25% | - | US$2.516.788 | - |
| 3147 |  Bitcoin Bam BTCBAM | US$3,59 | 22,29% | 346,42% | - | US$1.332.283 | - |
| 3148 |  Hare Token HARE | US$0,000000000000 | 1,14% | 1,65% | - | US$2.783.902 | - |
| 3149 |  Chain Games CHAIN | US$0,2623 | -5,99% | 48,22% | - | US$1.502.321 | - |
| 3150 |  Project Quantum QBIT | US$0,0005824 | 6,27% | 79,57% | - | US$2.673.466 | - |
| 3151 |  Wolf Game Wool WOOL | US$0,1031 | -15,57% | 0,00% | - | US$1.292.173 | - |
Tabel di atas menampilkan halaman 63 dari total 154 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.