Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Chainlist CLIST | US$0,03723 | 98,63% | 0,00% | - | US$8.309.270 | - |
| 2903 |  Heroes & Empires HE | US$0,5742 | -5,20% | 33,10% | - | US$8.284.878 | - |
| 2904 |  TORG TORG | US$0,003752 | -0,54% | 0,47% | - | US$4.810.891 | - |
| 2905 |  Gold Fever NGL | US$8,39 | -4,15% | 61,40% | - | US$4.395.273 | - |
| 2906 |  Invictus IN | US$746,88 | 2,84% | -31,24% | - | US$4.683.957 | - |
| 2907 |  EverGrow Coin EGC | US$0,0000008420 | -15,16% | -23,58% | - | US$6.461.578 | - |
| 2908 |  CryptoDrop CDROP | US$0,003579 | 33,50% | 168,33% | - | US$8.248.910 | - |
| 2909 |  ZOO Crypto World ZOO | US$0,8174 | -4,62% | -27,46% | - | US$6.721.548 | - |
| 2910 |  BKEX Chain BKK | US$0,2819 | 7,02% | -0,64% | - | US$4.590.725 | - |
| 2911 |  Thinkium TKM | US$0,1346 | 5,48% | -0,81% | - | US$4.728.285 | - |
| 2912 |  KStarCoin KSC | US$0,04464 | 2,96% | -17,26% | - | US$4.537.690 | - |
| 2913 |  RING Financial RING | US$237,85 | -26,04% | 0,00% | - | US$21.287.468 | - |
| 2914 |  Fortress FORT | US$72,33 | -21,75% | -65,68% | - | US$4.442.903 | - |
| 2915 |  Brazilian Digital Token BRZ | US$0,1763 | -0,03% | 0,17% | - | US$4.469.137 | - |
| 2916 |  Dreams Quest DREAMS | US$0,4133 | -8,31% | 2,55% | - | US$4.910.632 | - |
| 2917 |  Mytheria MYRA | US$2,98 | -6,92% | -0,84% | - | US$5.762.853 | - |
| 2918 |  Pancake Games GCAKE | US$0,00001960 | 8,13% | 36,54% | - | US$4.756.953 | - |
| 2919 |  ADAX ADAX | US$0,5311 | 3,41% | -15,73% | - | US$4.314.337 | - |
| 2920 |  EVERY GAME EGAME | US$0,01741 | -13,02% | 0,00% | - | US$4.277.520 | - |
| 2921 |  XCAD Network XCAD | US$6,62 | 21,29% | -5,09% | - | US$4.289.076 | - |
| 2922 |  WAXE WAXE | US$773,06 | 10,34% | -3,58% | - | US$4.058.670 | - |
| 2923 |  3X Long Ethereum Token ETHBULL | US$1.829,09 | 15,03% | -7,39% | - | US$4.143.493 | - |
| 2924 |  Solend SLND | US$4,02 | -12,85% | -22,86% | - | US$4.218.038 | - |
| 2925 |  RPS LEAGUE RPS | US$9,41 | -8,01% | 0,00% | - | US$8.338.728 | - |
| 2926 |  DRC mobility DRC | US$0,02363 | -6,91% | 25,83% | - | US$4.185.937 | - |
| 2927 |  Lobis LOBI | US$2.681,09 | -11,95% | 0,00% | - | US$4.201.281 | - |
| 2928 |  KILT Protocol KILT | US$8,85 | -4,93% | 0,00% | - | US$4.188.481 | - |
| 2929 |  Outrace ORE | US$0,04196 | 0,00% | 0,00% | - | US$4.423.070 | - |
| 2930 |  Altura ALU | US$0,2878 | -8,75% | -3,35% | - | US$7.093.597 | - |
| 2931 |  CORE MultiChain CMCX | US$0,03055 | -1,03% | 9,84% | - | US$4.166.401 | - |
| 2932 |  Chellitcoin CHLT | US$2,68 | 0,79% | 4,95% | - | US$4.051.372 | - |
| 2933 |  Poken PKN | US$0,1054 | -47,35% | 106,48% | - | US$5.887.584 | - |
| 2934 |  Good Games Guild GGG | US$12,82 | -5,19% | 0,23% | - | US$7.170.010 | - |
| 2935 |  Convex CRV CVXCRV | US$4,63 | 1,90% | 24,72% | - | US$4.079.117 | - |
| 2936 |  XRPUP XRPUP | US$3,08 | 1,79% | -22,72% | - | US$3.939.415 | - |
| 2937 |  Citizen Finance CIFI | US$249,34 | -15,47% | 80,77% | - | US$7.918.000 | - |
| 2938 |  Homeros HMR | US$0,03234 | 1,83% | -0,49% | - | US$3.918.520 | - |
| 2939 |  Lendhub LHB | US$0,02384 | 0,76% | -16,55% | - | US$3.868.733 | - |
| 2940 |  Kokoswap KOKO | US$7,34 | -0,03% | 12,25% | - | US$3.887.813 | - |
| 2941 |  Frapped USDT fUSDT | US$1,04 | 7,15% | 4,53% | - | US$3.843.808 | - |
| 2942 |  Opulous OPUL | US$4,88 | -3,92% | -17,15% | - | US$3.912.010 | - |
| 2943 |  Kiba Inu KIBA | US$0,00008383 | 6,24% | 144,64% | - | US$6.534.480 | - |
| 2944 |  BTCDOWN BTCDOWN | US$0,008978 | -8,75% | 3,99% | - | US$3.688.216 | - |
| 2945 |  NFTY Network NFTY | US$0,1572 | 12,19% | -22,51% | - | US$4.623.267 | - |
| 2946 |  Terran Coin TRR | US$1,73 | 1,00% | 15,34% | - | US$3.703.850 | - |
| 2947 |  Premia PREMIA | US$4,24 | 42,18% | 68,20% | - | US$3.662.452 | - |
| 2948 |  Mars Inu MARSINU | US$0,000000005610 | 4,54% | 0,54% | - | US$4.260.674 | - |
| 2949 |  YIN Finance YIN | US$1,78 | 9,82% | -30,41% | - | US$3.637.253 | - |
| 2950 |  R U Generous RUG | US$712,90 | 49,47% | 0,00% | - | US$3.631.063 | - |
| 2951 |  Pitbull PIT | US$0,000000002194 | 9,39% | -26,17% | - | US$4.540.551 | - |
Tabel di atas menampilkan halaman 59 dari total 154 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.