Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  All.me ME | US$0,006293 | -4,06% | -10,59% | - | US$1.059.288 | - |
| 3203 |  Torii Finance TORII | US$423,37 | -2,26% | -26,05% | - | US$1.878.487 | - |
| 3204 |  3X Short Bitcoin Token BEAR | US$0,00008497 | -11,61% | 1,60% | - | US$998.585 | - |
| 3205 |  Lido for Solana STSOL | US$202,94 | 4,02% | -13,68% | - | US$1.045.205 | - |
| 3206 |  VidyX VIDYX | US$0,01744 | -0,50% | -63,29% | - | US$1.039.739 | - |
| 3207 |  Crypto Media Network CMN | US$2,24 | 0,86% | 5,04% | - | US$1.066.743 | - |
| 3208 |  Secret (ERC20) WSCRT | US$6,14 | 0,59% | -20,00% | - | US$1.040.822 | - |
| 3209 |  Lumenswap LSP | US$0,06738 | -15,47% | -28,70% | - | US$1.039.490 | - |
| 3210 |  Gyro GYRO | US$478,02 | 11,26% | -16,53% | - | US$1.735.798 | - |
| 3211 |  Oly Sport OLY | US$0,5845 | 3,81% | 17,51% | - | US$1.369.386 | - |
| 3212 |  Octopus Network OCT | US$1,83 | -2,47% | -18,13% | - | US$1.032.581 | - |
| 3213 |  Silent Notary UBSN | US$0,0005265 | -5,20% | -1,73% | - | US$1.024.058 | - |
| 3214 |  Bitcicoin BITCI | US$0,02335 | 2,05% | -9,92% | - | US$1.008.281 | - |
| 3215 |  FIA Protocol FIA | US$0,5807 | -0,11% | 10,55% | - | US$1.002.465 | - |
| 3216 |  cheqd CHEQ | US$0,4494 | 25,40% | 0,00% | - | US$1.019.068 | - |
| 3217 |  HeroCatGamefi HCT | US$0,2120 | 10,43% | -4,02% | - | US$1.629.817 | - |
| 3218 |  OnX Finance ONX | US$0,6077 | 4,33% | -24,84% | - | US$991.143 | - |
| 3219 |  Shaman King Inu SHAMAN | US$0,000000000010 | 83,80% | 0,00% | - | US$1.020.023 | - |
| 3220 |  ELONBALLS ELONBALLS | US$0,000000002919 | -13,42% | -39,47% | - | US$951.319 | - |
| 3221 |  Ethermon EMON | US$0,1258 | -1,60% | -12,92% | - | US$1.002.526 | - |
| 3222 |  ArmzLegends PROT | US$0,4182 | -15,83% | -60,79% | - | US$2.283.924 | - |
| 3223 |  Porta KIAN | US$0,2502 | 1,89% | -37,36% | - | US$986.079 | - |
| 3224 |  Creator Platform CTR | US$0,4861 | 3,10% | 13,23% | - | US$1.520.047 | - |
| 3225 |  Luxurious Pro Network Token LPNT | US$47,97 | -10,32% | -41,94% | - | US$977.714 | - |
| 3226 |  Lunar LNR | US$0,00000002782 | 56,22% | 801,60% | - | US$1.973.475 | - |
| 3227 |  Whale Fall Whale | US$0,00000002274 | -1,02% | -8,02% | - | US$1.815.515 | - |
| 3228 |  Allbridge ABR | US$5,38 | 6,96% | -10,84% | - | US$981.022 | - |
| 3229 |  HitBTC Token HIT | US$0,3646 | 2,71% | -1,49% | - | US$971.943 | - |
| 3230 |  BitAU BAU | US$4,32 | 1,08% | -2,81% | - | US$964.921 | - |
| 3231 |  DeVolution DEVO | US$0,08965 | -0,69% | 20,36% | - | US$1.080.835 | - |
| 3232 |  The HUSL HUSL | US$2,39 | -5,98% | 192,05% | - | US$952.812 | - |
| 3233 |  MiniDOGE MINIDOGE | US$0,00000001564 | -9,40% | -29,15% | - | US$998.136 | - |
| 3234 |  Cryptoindex.com 100 CIX100 | US$0,2397 | 4,34% | 3,77% | - | US$956.096 | - |
| 3235 |  Let's Go Brandon LGB | US$0,0000008638 | -0,33% | -5,43% | - | US$960.370 | - |
| 3236 |  GenshinShibInu GSHIB | US$0,06935 | 85,05% | 512,00% | - | US$1.196.963 | - |
| 3237 |  XLMUP XLMUP | US$0,05828 | -5,33% | -19,05% | - | US$919.908 | - |
| 3238 |  KICK.IO KICK | US$0,08787 | -1,89% | -28,93% | - | US$946.273 | - |
| 3239 |  Jswap.Finance JF | US$2,30 | -5,41% | 4,80% | - | US$912.037 | - |
| 3240 |  My Crypto Heroes MCHC | US$0,3987 | 4,08% | -17,79% | - | US$913.649 | - |
| 3241 |  CoPuppy CP | US$0,3771 | 10,26% | -1,29% | - | US$1.030.863 | - |
| 3242 |  YAY Games YAY | US$0,06505 | 11,66% | 21,56% | - | US$1.425.566 | - |
| 3243 |  3X Long Cardano Token ADABULL | US$344,18 | 9,99% | -38,59% | - | US$909.976 | - |
| 3244 |  Polar Sync POLAR | US$0,07361 | 2,53% | -2,15% | - | US$943.164 | - |
| 3245 |  LTCDOWN LTCDOWN | US$1,01 | -8,33% | 11,50% | - | US$945.022 | - |
| 3246 |  Egoras (New) EGR | US$0,01379 | -1,36% | -3,65% | - | US$910.486 | - |
| 3247 |  Pollchain POLL | US$0,008264 | 8,50% | 9,47% | - | US$884.324 | - |
| 3248 |  Anypad APAD | US$0,06803 | -6,86% | 13,41% | - | US$1.468.649 | - |
| 3249 |  Defrost Finance MELT | US$11,60 | 0,90% | 0,00% | - | US$903.416 | - |
| 3250 |  Ponyo-Inu PONYO | US$0,01247 | -11,11% | -39,90% | - | US$901.958 | - |
| 3251 |  G999 G999 | US$0,004737 | -2,07% | -13,30% | - | US$906.743 | - |
Tabel di atas menampilkan halaman 65 dari total 154 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.