Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Startcoin START | US$0,002861 | 4,67% | -2,46% | US$128.956 | - | 45.079.785 START |
| 2403 |  Grimm GRIMM | US$0,002126 | -64,55% | -52,93% | US$128.642 | US$453,81 | 60.501.300 GRIMM |
| 2404 |  ITO Utility Token IUT | US$0,001374 | 5,13% | 0,88% | US$126.684 | - | 92.217.603 IUT |
| 2405 |  Gentarium GTM | US$0,02060 | -18,09% | 9,73% | US$121.817 | US$0,02000 | 5.914.452 GTM |
| 2406 |  Hyper Speed Network HSN | US$0,0009817 | -0,11% | -0,10% | US$120.732 | - | 122.987.866 HSN |
| 2407 |  Opus OPT | US$0,0008582 | 4,67% | -26,11% | US$120.215 | - | 140.080.549 OPT |
| 2408 |  SF Capital SFCP | US$0,001201 | 4,67% | 127,59% | US$120.145 | US$49,52 | 99.999.500 SFCP |
| 2409 |  GCN Coin GCN | US$0,0000006903 | 26,02% | 12,80% | US$118.790 | US$20,32 | 172.076.810.000 GCN |
| 2410 |  Pirl PIRL | US$0,001373 | 4,67% | -2,46% | US$116.155 | - | 84.593.637 PIRL |
| 2411 |  Baguette Token BGTT | US$0,01001 | -0,07% | 63,81% | US$116.241 | - | 11.609.998 BGTT |
| 2412 |  Bitcoin Interest BCI | US$0,006293 | 4,67% | -2,46% | US$115.338 | - | 18.326.892 BCI |
| 2413 |  NevaCoin NEVA | US$0,02117 | 4,67% | -2,46% | US$114.980 | - | 5.431.630 NEVA |
| 2414 |  Blocktix TIX | US$0,002861 | 4,67% | -2,46% | US$114.425 | US$0,01000 | 40.000.000 TIX |
| 2415 |  Adzcoin ADZ | US$0,002288 | 4,67% | -34,97% | US$114.029 | - | 49.827.043 ADZ |
| 2416 |  Rimbit RBT | US$0,0005725 | 4,44% | -2,40% | US$113.112 | - | 197.581.050 RBT |
| 2417 |  BitcoiNote BTCN | US$0,008582 | 4,37% | -18,72% | US$112.935 | US$0,05000 | 13.159.736 BTCN |
| 2418 |  Unicly Genesis Collection UUNICLY | US$0,1126 | 4,57% | 1,78% | US$112.580 | - | 1.000.000 UUNICLY |
| 2419 |  Cash Tech CATE | US$0,009478 | 10,50% | -13,50% | US$111.424 | US$1.875,97 | 11.755.793 CATE |
| 2420 |  CashHand CHND | US$0,08004 | -18,32% | -44,75% | US$111.226 | US$16.401,88 | 1.389.704 CHND |
| 2421 |  Webflix Token WFX | US$0,000007753 | -8,91% | 7,25% | US$110.991 | US$19,67 | 14.314.984.493 WFX |
| 2422 |  InvestFeed IFT | US$0,0005721 | 4,67% | -2,46% | US$109.494 | - | 191.381.257 IFT |
| 2423 |  Bitcloud BTDX | US$0,002861 | -47,67% | -2,46% | US$108.624 | US$22,89 | 37.972.094 BTDX |
| 2424 |  ATBCoin ATB | US$0,002575 | 4,67% | -2,46% | US$108.230 | - | 42.038.227 ATB |
| 2425 |  Cipher CPR | US$0,001408 | -7,36% | -9,22% | US$107.389 | US$3.243,42 | 76.283.402 CPR |
| 2426 |  Litecoin Plus LCP | US$0,03890 | 1,68% | 0,49% | US$107.078 | US$0,01000 | 2.752.341 LCP |
| 2427 |  Eroscoin ERO | US$0,0005721 | 4,67% | -2,46% | US$106.841 | US$4.542,66 | 186.744.000 ERO |
| 2428 |  Anoncoin ANC | US$0,05035 | 4,67% | -2,46% | US$106.248 | - | 2.110.317 ANC |
| 2429 |  Castweet CTT | US$0,05926 | 2,66% | -12,26% | US$106.318 | US$312,10 | 1.793.952 CTT |
| 2430 |  Ratecoin XRA | US$0,0008582 | 4,67% | -2,46% | US$105.084 | - | 122.449.162 XRA |
| 2431 |  SiaCashCoin SCC | US$0,000004722 | -3,63% | -7,53% | US$104.702 | US$255,93 | 22.171.964.349 SCC |
| 2432 |  PAYCENT PYN | US$0,001222 | -1,34% | -0,47% | US$104.225 | US$472,74 | 85.310.628 PYN |
| 2433 |  SteepCoin STEEP | US$0,0005721 | 4,67% | -2,46% | US$103.843 | - | 181.505.253 STEEP |
| 2434 |  Xuez XUEZ | US$0,02460 | 40,25% | 13,36% | US$103.681 | US$62.390,04 | 4.214.469 XUEZ |
| 2435 |  Kind Ads Token KIND | US$0,002451 | 72,00% | 21,53% | US$103.558 | US$31,66 | 42.246.693 KIND |
| 2436 |  MoneroV XMV | US$0,03744 | 2,62% | -25,50% | US$101.086 | US$2.351,69 | 2.700.000 XMV |
| 2437 |  Ormeus Cash OMC | US$0,0005262 | -0,11% | -0,10% | US$100.187 | US$230.887 | 190.398.627 OMC |
| 2438 |  GMB GMB | US$0,0001931 | -0,11% | -0,10% | US$99.877 | - | 517.356.899 GMB |
| 2439 |  Bitradio BRO | US$0,009154 | 4,67% | 4,04% | US$97.427 | US$35,47 | 10.643.125 BRO |
| 2440 |  More Coin MORE | US$0,04866 | 4,44% | -3,53% | US$97.322 | US$172,74 | 2.000.000 MORE |
| 2441 |  Aditus ADI | US$0,0004024 | -5,77% | -23,77% | US$94.204 | US$6.723,01 | 234.110.888 ADI |
| 2442 |  Worldcore WRC | US$0,0005222 | 4,87% | -0,98% | US$93.001 | - | 178.103.291 WRC |
| 2443 |  Deutsche eMark DEM | US$0,001726 | 5,25% | -2,00% | US$92.602 | US$9,96 | 53.653.541 DEM |
| 2444 |  MojoCoin MOJO | US$0,007438 | 4,67% | -2,46% | US$91.310 | - | 12.276.850 MOJO |
| 2445 |  Arionum ARO | US$0,0005721 | 4,67% | -39,21% | US$91.213 | US$3,81 | 159.429.300 ARO |
| 2446 |  Energycoin ENRG | US$0,0007438 | 4,67% | -2,46% | US$90.981 | US$0,04000 | 122.325.446 ENRG |
| 2447 |  Cubiex Power CBIX-P | US$0,5368 | -0,30% | -24,04% | US$90.510 | US$441,90 | 168.605 CBIX-P |
| 2448 |  CyberMusic CYMT | US$0,000005794 | -4,99% | -6,78% | US$89.800 | US$1.425,00 | 15.500.000.000 CYMT |
| 2449 |  Coin2.1 C2 | US$0,001144 | 4,67% | -2,46% | US$89.533 | - | 78.245.975 C2 |
| 2450 |  CPUchain CPU | US$0,001545 | 28,45% | 9,73% | US$88.978 | US$41,06 | 57.600.725 CPU |
| 2451 |  Bitzeny ZNY | US$0,001144 | -30,22% | -51,23% | US$86.522 | US$15,00 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 49 dari total 154 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.